$3.46T
إجمالي القيمة السوقية
$87.43B
إجمالي حجم التداول
BTC 61.34%     ETH 9.13%
السيطرة

صفحة النتائج 1102 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wendel SE  WIS.BE $83.6 91.39 USD
+0.24
$0 0 USD $0 0 USD $83.6 91.39 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
  086497.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.8199 0.9 USD
+7.69
$0 0 USD $30K 32.79K USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $128.14 140.07 USD
-0.33
$0 0 USD $0 0 USD $128.14 140.07 USD $128.14 140.07 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM $11.39
0
$0 $0 $0 $0 $0 0 $0
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $30.1 6.1 USD
-14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
  046459.TW $0.1199 0.0038 USD
-20
$0 0 USD $30K 953.26 USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $19.5 21.32 USD
-1.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036947.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $76 83.08 USD
-0.46
$0 0 USD $0 0 USD $76 83.08 USD $76.45 83.57 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund  CFIVPE6B-E.SN $995.87 1.01 USD
0
$0 0 USD $0 0 USD $995.87 1.01 USD $995.87 1.01 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.16 2.46 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050976.TW $2.3 0.07 USD
-0.43
$0 0 USD $2.07M 65.71K USD $2.27 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.65 8.36 USD
+2
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  SPY612E-DC142.MX $126.18 7.47 USD
0
$0 0 USD $0 0 USD $126.18 7.47 USD $126.18 7.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $3.75 4.1 USD
+1.08
$0 0 USD $0 0 USD $3.75 4.1 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  056572.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051572.TW $0.78 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Severfield PLC  0L3.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  057232.TW $0.1499 0.0047 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $77.49 84.71 USD
0
$0 0 USD $10K 10.93K USD $77.49 84.71 USD $77.49 84.71 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.SG $1.36 1.49 USD
+5.43
$0 0 USD $0 0 USD $1.31 1.43 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Dai  3FNG.PA $65.72 71.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
  048704.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $14.14 15.46 USD
+1.06
$0 0 USD $1.03K 1.13K USD $14.13 15.45 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059010.TW $0.2399 0.0076 USD
0
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Best Pacific International Holdings Ltd  NWQ.SG $0.25 0.28 USD
+3.25
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,296 0 USD
-1.39
$0 0 USD $22 0 USD $6,192 0 USD $6,393 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058524.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Kendrion NV  K3E.SG $11.52 12.59 USD
+0.17
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
  083843.TW $1.3 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.3 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $8.17 8.93 USD
-0.85
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Goldm  SGS.PA $3.71 4.06 USD
0
$0 0 USD $883 965.24 USD $3.7 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CIMB S&P Ethical Asia Pacific Div ETF  P5P.SG $33.59 36.72 USD
+1.36
$0 0 USD $10 10.93 USD $33.59 36.72 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.76 10.67 USD
-0.39
$0 0 USD $0 0 USD $9.76 10.67 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.44 11.41 USD
+1.36
$0 0 USD $1.35K 1.48K USD $10.3 11.26 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd.  FVRRN.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$36.02 -2.1 USD
abrdn PLC  T3V2.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.1 17.6 USD
+0.94
$0 0 USD $0 0 USD $15.95 17.44 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
  058109.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  059252.TW $0.26 0.0082 USD
0
$0 0 USD $382K 12.14K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.01 1.11 USD
-1.03
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
  059392.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $23.22 4.71 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059732.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.52 22.43 USD
-0.58
$0 0 USD $0 0 USD $20.52 22.43 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  037572.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.01 2.2 USD
-0.99
$0 0 USD $0 0 USD $2.01 2.2 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $4.82 5.27 USD
-0.45
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
  061666.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  066370.TW $0.52 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $25.13 27.47 USD
+1.49
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.1 0.15 USD
+0.46
$0 0 USD $36.89K 5.13K USD $1.1 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.25 0.28 USD
-3.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.25 1.27 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066050.TW $0.9899 0.03 USD
+2.06
$0 0 USD $260K 8.26K USD $0.9499 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $1.52 0.05 USD
-17.39
$0 0 USD $35K 1.11K USD $1.52 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.32 0.35 USD
-1.86
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $105.81 115.66 USD
-0.03
$0 0 USD $0 0 USD $105.81 115.66 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
0
$0 $0 $0 $0 $0 18.97 $3.38
  066703.TW $0.63 0.02 USD
0
$0 0 USD $26K 826.16 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $2.97 3.25 USD
-0.34
$0 0 USD $0 0 USD $2.97 3.25 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $35.84 39.18 USD
+1.47
$0 0 USD $37.32K 40.8K USD $35.48 38.78 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $139 13.33 USD
-4.14
$0 0 USD $2 0.19 USD $139 13.33 USD $139 13.33 USD $0 0 USD 68.37 $2.03 0.2 USD
  083461.TW $0.8 0.03 USD
-5.88
$0 0 USD $91K 2.89K USD $0.8 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $62.36 68.17 USD
-1.92
$0 0 USD $253 276.56 USD $61.96 67.73 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $134.94 27.35 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا