$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 1064 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrayan Acciones Chilenas FIP  CFIARRAB-E.SN $51,780 52.57 USD
0
$0 0 USD $0 0 USD $51,780 52.57 USD $51,780 52.57 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $36,225 42.82 USD
-0.62
$0 0 USD $6 0.01 USD $36,200 42.79 USD $36,350 42.97 USD $0 0 USD 0 $0 0 USD
Los Cerros Ltd  M9K.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.05 26.29 USD
+61.09
$0 0 USD $540 590.29 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.79 12.89 USD
-1.34
$0 0 USD $26.6K 29.08K USD $11.79 12.89 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.31 1.43 USD
-0.46
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $88.34 96.57 USD
-0.76
$0 0 USD $140 153.04 USD $88.34 96.57 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $2.92 3.19 USD
-1.35
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $19.43 21.23 USD
+0.15
$0 0 USD $0 0 USD $19.43 21.23 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.19 13.33 USD
-2.71
$0 0 USD $0 0 USD $12.19 13.33 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.55 1099.2 USD
-0.02
$0 0 USD $29 31.7 USD $1,005.55 1099.2 USD $1,005.65 1099.31 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $1.62 0.05 USD
+80
$0 0 USD $15K 476.63 USD $1.4 0.04 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  067664.TW $0.7299 0.02 USD
-36.52
$0 0 USD $30K 953.26 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $24.51 26.79 USD
-2.56
$0 0 USD $0 0 USD $24.51 26.79 USD $24.51 26.79 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.08 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.2 94.23 USD
+1.59
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $11.88 12.99 USD
-2.46
$0 0 USD $500 546.57 USD $11.88 12.99 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.3 10.16 USD
-0.49
$0 0 USD $0 0 USD $9.3 10.16 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.2 0.0063 USD
-13.04
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.83 4.18 USD
-1.03
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $46.82 51.18 USD
-1.93
$0 0 USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $96.8 105.82 USD
-1.63
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.52 83.65 USD
-1.42
$0 0 USD $0 0 USD $76.52 83.65 USD $76.82 83.97 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.14 3.43 USD
-0.63
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
+6.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Associated Banc-Corp  ASB-PF $19.11
-0.73
$0 $4.6K $19.11 $19.16 $0 9.23 $2.07
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.05 0.15 USD
-0.57
$0 0 USD $2.75M 381.68K USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.02 109.34 USD
-0.99
$0 0 USD $15 16.4 USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $63.45 69.36 USD
-2.17
$0 0 USD $60 65.59 USD $63.45 69.36 USD $63.47 69.38 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,539.51 0.1 USD
+0.99
$0 0 USD $0 0 USD $1,518.78 0.1 USD $1,548.81 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.51 0.56 USD
0
$0 0 USD $200 218.63 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $15.36 16.79 USD
+4.1
$0 0 USD $0 0 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02 0.03 USD
-1.6
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
MinSheng Royal Sustaining Profit Increase Bond Fund  166902.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.1499 0.0047 USD
+15.38
$0 0 USD $17K 540.18 USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $67.56 73.85 USD
-0.21
$0 0 USD $0 0 USD $67.56 73.85 USD $67.56 73.85 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $47.32 51.73 USD
+0.81
$0 0 USD $0 0 USD $47.32 51.73 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.49 3.82 USD
-0.8
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $38.8 42.41 USD
-2.51
$0 0 USD $50 54.66 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $88.6 96.85 USD
+0.68
$0 0 USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.77 0.84 USD
+7.69
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $106.08 115.96 USD
-1.04
$0 0 USD $0 0 USD $106.08 115.96 USD $106.08 115.96 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $371.65 406.26 USD
-0.56
$0 0 USD $0 0 USD $369.3 403.69 USD $371.65 406.26 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $23.94 26.17 USD
-0.42
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.05 1.15 USD
-5.41
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,661 1815.7 USD
-1.7
$0 0 USD $0 0 USD $1,661 1815.7 USD $1,661 1815.7 USD $0 0 USD 0 $0 0 USD
El Wadi For International and I  EGS70R91C016.CA $1.49
-3.87
$0 $5.91M $1.48 $1.55 $0 0 $0
ImmunoPrecise Antibodies Ltd  TQB.MU $0.5999 0.65 USD
+4.39
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
  038023.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  038786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085670.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $348.1 380.52 USD
-1.42
$0 0 USD $0 0 USD $348.1 380.52 USD $348.1 380.52 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./STOXX600OilGas  R59K.VI $36.75 40.17 USD
+1.44
$0 0 USD $0 0 USD $36.75 40.17 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
  037281.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044384.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا