$3.54T
إجمالي القيمة السوقية
$124.41B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 1062 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  047861.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9K1.VI $12.01 13.13 USD
-0.91
$0 0 USD $0 0 USD $12.01 13.13 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
  049073.TW $2.02 0.06 USD
0
$0 0 USD $46K 1.46K USD $2.02 0.06 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
  037129.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051198.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN EJ  CGRA4F.SA $27.78 5.63 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.49 3.82 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056146.TW $0.17 0.0054 USD
0
$0 0 USD $25K 794.38 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $119.7 130.85 USD
+1.53
$0 0 USD $0 0 USD $117.6 128.55 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
  057284.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $37,050 102.47 USD
-1.88
$0 0 USD $50 0.14 USD $37,050 102.47 USD $37,450 103.58 USD $0 0 USD 0 $0 0 USD
  057295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $449.2 491.04 USD
+1.15
$0 0 USD $0 0 USD $449.2 491.04 USD $451.7 493.77 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058708.TW $1.06 0.03 USD
0
$0 0 USD $28K 889.71 USD $1.06 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $3.74 4.09 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $1,173 1282.25 USD
-2.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $45.28 49.5 USD
+6.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Telekom Aust  AT0000A2P4V3.VI $3.83 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.SG $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059141.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trevi Finanziaria Industriale SpA  TV92.BE $0.34 0.37 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.SG $0.2399 0.26 USD
-7.09
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2JWA1.VI $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.44 3.76 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $16.17 3.28 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.BE $11.7 12.79 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.BE $7.5 8.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.DU $87.13 95.24 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Gledhow Investments Plc  GDH.AQ $0.4 0 USD
0
$0 0 USD $2K 0 USD $0.4 0 USD $0.4 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $110 120.24 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper-Standard Holdings Inc  C31.SG $19.4 21.21 USD
+5.43
$0 0 USD $0 0 USD $19.1 20.88 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.DU $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048338.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.SG $15.64 17.1 USD
-1.01
$0 0 USD $0 0 USD $15.62 17.07 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  059384.TW $0.27 0.0085 USD
0
$0 0 USD $100K 3.18K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  034350.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $5.72 6.25 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.DU $4.75 5.2 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrolia SE  0PE.BE $0.33 0.36 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece S.A.  ETEGN.MX $56 3.32 USD
0
$0 0 USD $0 0 USD $56 3.32 USD $56 3.32 USD $0 0 USD 3.57 $15.67 0.93 USD
  059501.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.BE $287.6 314.39 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.11 5.59 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064375.TW $0.01 0.00031 USD
0
$0 0 USD $70K 2.22K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
  065091.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060342.TW $0.22 0.0069 USD
0
$0 0 USD $150K 4.77K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  064716.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.BE $42.28 46.21 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065470.TW $1.56 0.05 USD
0
$0 0 USD $44K 1.4K USD $1.56 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.BE $9.8 10.71 USD
-10.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065713.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.SG $46.68 51.03 USD
-0.93
$0 0 USD $0 0 USD $46.68 51.03 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
  063849.TW $1.4 0.04 USD
+14.75
$0 0 USD $3K 95.33 USD $1.4 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.SG $58.4 63.84 USD
+0.17
$0 0 USD $200 218.63 USD $58.3 63.73 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
  064459.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067208.TW $0.55 0.02 USD
0
$0 0 USD $72K 2.29K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $1.04 1.14 USD
+6.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.BE $103 112.59 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.BE $50.4 55.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $32.71 35.76 USD
-0.09
$0 0 USD $36.63K 40.04K USD $32.42 35.44 USD $32.76 35.81 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $25.7 28.09 USD
+3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD61.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.DU $1.66 1.81 USD
+5.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.F $110.4 120.68 USD
-0.54
$0 0 USD $153 167.25 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.BE $2.96 3.24 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Yuexiang Regular Open Mixed Fund  501063.SS $0.88 0.12 USD
0
$0 0 USD $684.62K 95.19K USD $0.8499 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.BE $24.15 26.4 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.BE $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.DU $38.03 41.57 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DU $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086932.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano N.V.  NL0015435975.SG $5.69 6.22 USD
+1.9
$0 0 USD $0 0 USD $5.6 6.12 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $8.7 9.51 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.BE $0.07 0.07 USD
+2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH47.VI $99.44 108.7 USD
+0.01
$0 0 USD $0 0 USD $99.44 108.7 USD $99.48 108.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.SG $14.04 15.35 USD
+1.69
$0 0 USD $0 0 USD $14.04 15.35 USD $14.14 15.45 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا