$3.46T
Общая капитализация
$299.82B
Общий объем
BTC 58.51%     ETH 11.51%
Доминирование

Страница результатов 4 - Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Изготовление металлоконструкций (392)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $28.6 0.91 USD
+0.18
$1.27B 40.49M USD $17.09K 542.91 USD $28.5 0.91 USD $28.65 0.91 USD $1.27B 40.49M USD 317.77 $0.09 0.002 USD
AGES Industri AB (publ)  AGES-B.ST $55.2 5.39 USD
-2.13
$407.79M 39.81M USD $1.01K 98.39 USD $55.2 5.39 USD $56.6 5.52 USD $407.79M 39.81M USD 0 -$24.21 -2.3 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$36.1M 39.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $36.1M 39.46M USD 0 -$0.01 -0.01 USD
Seowon Co., Ltd.  021050.KS $1,094 0.83 USD
-0.91
$51.94B 39.2M USD $172.38K 130.12 USD $1,061 0.8 USD $1,105 0.83 USD $51.94B 39.2M USD 0 $0 0 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK $25 0.7 USD
0
$1.2B 33.76M USD $1 0.03 USD $25 0.7 USD $25.25 0.71 USD $1.2B 33.76M USD 0 -$0.79 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $25 0.7 USD
0
$1.2B 33.76M USD $1.1K 30.95 USD $25 0.7 USD $25.25 0.71 USD $1.2B 33.76M USD 0 -$0.79 -0.02 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.75 0.02 USD
-2.6
$1.19B 33.49M USD $30.6K 861 USD $0.7399 0.02 USD $0.75 0.02 USD $1.19B 33.49M USD 0 -$0.3 -0.008 USD
Adval Tech Holding AG  ADVN.SW $39.4 44.83 USD
-5.74
$28.76M 32.72M USD $46 52.34 USD $39.4 44.83 USD $39.4 44.83 USD $28.76M 32.72M USD 0 -$12.6 -14.3 USD
WINSON Machinery Co., LTD.  4538.TWO $17.1 0.54 USD
-0.58
$1.01B 31.93M USD $28.87K 917.45 USD $16.95 0.54 USD $17.15 0.54 USD $1.01B 31.93M USD 100.58 $0.17 0.005 USD
LGB Forge Limited  LGBFORGE.BO $10.48 0.13 USD
0
$2.5B 30.2M USD $26.92K 325.64 USD $10.31 0.12 USD $10.5 0.13 USD $2.5B 30.2M USD 0 -$0.03 -0.0003 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.5 0.52 USD
0
$927.86M 29.48M USD $10K 317.75 USD $16.3 0.52 USD $16.5 0.52 USD $927.86M 29.48M USD 0 -$0.55 -0.01 USD
Create Corporation  3024.T $1,124 7.59 USD
+0.09
$4.36B 29.45M USD $2.3K 15.53 USD $1,121 7.57 USD $1,125 7.59 USD $4.36B 29.45M USD 9.05 $124.09 0.84 USD
SANNO Co., Ltd.  3441.T $964 6.51 USD
-0.82
$4.17B 28.15M USD $8.1K 54.68 USD $956 6.45 USD $969 6.54 USD $4.17B 28.15M USD 5.60 $171.95 1.16 USD
Asia Precision Public Company Limited  APCS-R.BK $1.5 0.04 USD
-0.66
$990M 27.86M USD $350.8K 9.87K USD $1.5 0.04 USD $1.52 0.04 USD $990M 27.86M USD 0 -$0.31 -0.008 USD
Kogi Corporation  5603.T $1,249 8.43 USD
-1.42
$4.08B 27.57M USD $7.1K 47.93 USD $1,243 8.39 USD $1,272 8.59 USD $4.08B 27.57M USD 5.06 $246.81 1.67 USD
FSM HOLDINGS  1721.HK $0.2099 0.03 USD
+1.92
$212M 27.11M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $212M 27.11M USD 0 -$0.04 -0.005 USD
HEPHAIST Co., Ltd.  6433.T $601 4.06 USD
-5.95
$3.75B 25.31M USD $262.6K 1.77K USD $588 3.97 USD $639 4.31 USD $3.75B 25.31M USD 0 -$34.75 -0.2 USD
Honyi International Company Limited  4530.TWO $10.6 0.34 USD
-2.75
$736.04M 23.39M USD $80.01K 2.54K USD $9.91 0.31 USD $10.9 0.35 USD $736.04M 23.39M USD 0 -$1.24 -0.03 USD
DCM Limited  DCM.BO $92 1.11 USD
+0.02
$1.77B 21.43M USD $1K 12.12 USD $90.96 1.1 USD $92.66 1.12 USD $1.77B 21.43M USD 6.75 $13.62 0.16 USD
DCM Limited  DCM.NS $92 1.11 USD
0
$1.77B 21.42M USD $25.99K 314.41 USD $91 1.1 USD $93.8 1.13 USD $1.77B 21.42M USD 6.75 $13.62 0.16 USD
Dijet Industrial Co., Ltd.  6138.T $1,065 7.19 USD
+1.43
$3.16B 21.36M USD $9.6K 64.8 USD $1,025 6.92 USD $1,065 7.19 USD $3.16B 21.36M USD 15.72 $67.73 0.46 USD
ONEX Corporation  5987.T $1,808 12.2 USD
0
$2.99B 20.21M USD $300 2.03 USD $1,808 12.2 USD $1,881 12.7 USD $2.99B 20.21M USD 998.89 $1.81 0.01 USD
PUJIANG INTL  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.1 0.58 USD
0
$597.66M 18.99M USD $10K 317.75 USD $18 0.57 USD $18.1 0.58 USD $597.66M 18.99M USD 0 -$0.71 -0.02 USD
Takeda Machinery Co., Ltd.  6150.T $2,974 20.08 USD
-0.83
$2.73B 18.46M USD $200 1.35 USD $2,974 20.08 USD $2,999 20.24 USD $2.73B 18.46M USD 9.15 $324.79 2.19 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$16.85M 18.42M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $16.85M 18.42M USD 1.07 $0.02 0.02 USD
Sarthak Metals Limited  SMLT.BO $106.65 1.29 USD
+1.19
$1.48B 17.92M USD $28.35K 343.04 USD $105.55 1.28 USD $121 1.46 USD $1.48B 17.92M USD 38.22 $2.79 0.03 USD
Sarthak Metals Limited  SMLT.NS $105.8 1.28 USD
+0.7
$1.47B 17.83M USD $888.56K 10.75K USD $105.26 1.27 USD $121 1.46 USD $1.47B 17.83M USD 37.92 $2.79 0.03 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $120 0.0076 USD
-1.64
$255.64B 16.34M USD $6.52M 416.42 USD $118 0.0075 USD $123 0.0078 USD $255.64B 16.34M USD 0 -$3.04 -0.0001 USD
Schulte-Schlagbaum AG  SSS.DU $250 273.28 USD
0
$13.88M 15.17M USD $0 0 USD $250 273.28 USD $250 273.28 USD $13.88M 15.17M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.7 0.05 USD
0
$510M 14.35M USD $2.5K 70.34 USD $1.7 0.05 USD $1.7 0.05 USD $510M 14.35M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.7 0.05 USD
0
$510M 14.35M USD $2.5K 70.34 USD $1.7 0.05 USD $1.7 0.05 USD $510M 14.35M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.8299 0.02 USD
-1.19
$473.52M 13.32M USD $600 16.88 USD $0.8299 0.02 USD $0.8399 0.02 USD $473.52M 13.32M USD 0 -$0.11 -0.003 USD
Hilton Metal Forging Limited  HILTON.NS $44.5 0.54 USD
-1.35
$1.04B 12.6M USD $60.66K 733.92 USD $44.11 0.53 USD $46.5 0.56 USD $1.04B 12.6M USD 17.31 $2.57 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $44.5 0.54 USD
-1.29
$1.04B 12.6M USD $3.81K 46.11 USD $44.5 0.54 USD $46.59 0.56 USD $1.04B 12.6M USD 17.31 $2.57 0.03 USD
Mayu Global Group Berhad  7099.KL $0.11 0.02 USD
0
$53.07M 11.29M USD $35K 7.44K USD $0.11 0.02 USD $0.11 0.02 USD $53.07M 11.29M USD 0 $0 0 USD
Seremban Engineering Berhad  5163.KL $0.63 0.13 USD
0
$50.2M 10.67M USD $63K 13.4K USD $0.63 0.13 USD $0.63 0.13 USD $50.2M 10.67M USD 0.45 $1.38 0.29 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
-1.57
$38.84M 9.87M USD $124 31.52 USD $12.5 3.18 USD $12.7 3.23 USD $38.84M 9.87M USD 4.64 $2.69 0.68 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Grolleau Société Anonyme  ALGRO.PA $2.64 2.89 USD
-1.49
$7.5M 8.2M USD $1.91K 2.09K USD $2.52 2.75 USD $2.66 2.91 USD $7.5M 8.2M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $2.5 2.73 USD
0
$7.27M 7.94M USD $0 0 USD $2.5 2.73 USD $2.6 2.84 USD $7.27M 7.94M USD 0 -$0.1 -0.1 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Ganga Forging Limited  GANGAFORGE.NS $3.56 0.04 USD
0
$479.9M 5.81M USD $101.68K 1.23K USD $3.49 0.04 USD $3.59 0.04 USD $479.9M 5.81M USD 178.00 $0.02 0.0002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.2 0.0056 USD
0
$199.47M 5.61M USD $142.2K 4K USD $0.2 0.0056 USD $0.2099 0.0059 USD $199.47M 5.61M USD 0 -$0.03 -0.0008 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.13 0.0036 USD
+8.33
$196.56M 5.53M USD $1.6K 45.02 USD $0.1199 0.0033 USD $0.13 0.0036 USD $196.56M 5.53M USD 0 -$0.04 -0.001 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $5.5K 4.08K USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 22.00 $0.04 0.03 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11.1 1.08 USD
-9.02
$25.46M 2.49M USD $4.5K 439.65 USD $11.1 1.08 USD $12 1.17 USD $25.46M 2.49M USD 0 -$7.53 -0.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.01 0.1 USD
0
$23.03M 2.25M USD $29 2.83 USD $1.01 0.1 USD $1.01 0.1 USD $23.03M 2.25M USD 0 $0 0 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Thermodynetics  TDYT $0.0001
0
$97.5K $2.5K $0 $0 $97.5K 0.00090 $0.11
The Metal Arts Company  MTRT $0.0002999
0
$82.51K $16.04K $0.0002999 $0.0002999 $82.51K 0.0027 $0.11
Insimbi Industrial Holdings Limited  ISB.JO $80 0 USD
+15.94
$256.63M 0 USD $200 0 USD $80 0 USD $80 0 USD $256.63M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $242 0 USD
0
$822.74M 0 USD $12.58K 0 USD $242 0 USD $260 0 USD $822.74M 0 USD 60.50 $0.04 0 USD
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀