Ergebnisseite 2 für Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (48)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj 0KCK.IL | $161.15 15.73 USD |
+0.69
|
$140.09B 13.67B USD | $1.65K 161.06 USD | $0 0 USD | $0 0 USD | $140.09B 13.67B USD | 12.91 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| Suzano S.A. SPXB.SG | $9.3 10.17 USD |
+1.09
|
$11.94B 13.05B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $11.94B 13.05B USD | 7.32 | $1.27 1.39 USD | |
| Suzano S.A. SPXB.F | $9.25 10.11 USD |
+0.54
|
$11.91B 13.01B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.91B 13.01B USD | 7.28 | $1.27 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $160 15.62 USD |
+0.31
|
$126.95B 12.39B USD | $3.06K 298.89 USD | $159.5 15.57 USD | $160 15.62 USD | $126.95B 12.39B USD | 0 | -$6.76 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.79 15.07 USD |
+1.85
|
$11.06B 12.1B USD | $140 153.04 USD | $13.69 14.96 USD | $13.79 15.07 USD | $11.06B 12.1B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $273 298.43 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.75 15.03 USD |
+1.48
|
$11.02B 12.05B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $11.02B 12.05B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.81B — | $8.7K — | $14.22 — | $14.22 — | $11.81B — | 0 | -$0.63 — | |
| Celulosa Argentina S.A. CELU.BA | $828 0.98 USD |
+1.28
|
$8.36T 9.88B USD | $83.2K 98.35 USD | $808 0.96 USD | $855 1.01 USD | $8.36T 9.88B USD | 0 | -$105.7 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Holmen AB (publ) HOLM-A.ST | $455 44.41 USD |
+0.66
|
$72.79B 7.11B USD | $122 11.91 USD | $441 43.05 USD | $459 44.8 USD | $72.79B 7.11B USD | 23.68 | $19.21 1.88 USD | |
| Holmen AB (publ) HL9C.F | $39.04 42.68 USD |
+2.04
|
$6.28B 6.87B USD | $50 54.66 USD | $39.04 42.68 USD | $39.04 42.68 USD | $6.28B 6.87B USD | 23.66 | $1.65 1.8 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,930 1.96 USD |
-1.03
|
$4.82T 4.9B USD | $2.81M 2.85K USD | $1,911 1.94 USD | $1,950 1.98 USD | $4.82T 4.9B USD | 11.83 | $163.02 0.17 USD | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.43 | $3.32 — | |
| Oji Holdings Corporation OJI.F | $3.68 4.02 USD |
+0.55
|
$3.68B 4.02B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.68B 4.02B USD | 12.26 | $0.3 0.33 USD | |
| Oji OJIPF | $3.78 — |
+7.69
|
$3.97B — | $17.39K — | $3.78 — | $3.78 — | $3.97B — | 11.45 | $0.33 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,775 0.62 USD |
+0.77
|
$53.48T 3.42B USD | $923.5K 59.01 USD | $9,575 0.61 USD | $9,800 0.63 USD | $53.48T 3.42B USD | 8.15 | $1.2K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
-0.91
|
$3.07B 3.35B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.07B 3.35B USD | 7.78 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.06 4.44 USD |
-6.2
|
$2.89B 3.15B USD | $210 229.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.89B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.MU | $64.2 70.18 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $64.2 70.18 USD | $64.2 70.18 USD | $2.72B 2.97B USD | 14.82 | $4.33 4.73 USD | |
| Sylvamo Corporation 88L.F | $63.55 69.47 USD |
+0.08
|
$2.72B 2.97B USD | $174 190.21 USD | $63.45 69.36 USD | $63.55 69.47 USD | $2.72B 2.97B USD | 14.67 | $4.33 4.73 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,188.25 26.47 USD |
+5.07
|
$241.68B 2.92B USD | $2.82K 34.06 USD | $2,160.05 26.13 USD | $2,197.95 26.59 USD | $241.68B 2.92B USD | 82.14 | $26.64 0.32 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.54 0.59 USD |
+4.85
|
$2.57B 2.81B USD | $55 60.12 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.57B 2.81B USD | 0 | -$0.02 -0.02 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.5899 — |
+13.33
|
$2.79B — | $1.2K — | $0.5899 — | $0.5899 — | $2.79B — | 0 | -$0.02 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $10.83 — |
+1.98
|
$2.71B — | $176 — | $10.83 — | $10.83 — | $2.71B — | 0 | -$0.42 — | |
| Billerud AB (publ) BNF.F | $8.41 9.19 USD |
+0.54
|
$2.13B 2.33B USD | $50 54.66 USD | $8.41 9.19 USD | $8.41 9.19 USD | $2.13B 2.33B USD | 140.08 | $0.06 0.07 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
-9.6
|
$2.3B — | $100 — | $8.4 — | $8.4 — | $2.3B — | 140.00 | $0.06 — | |
| Sappi Limited SPI.F | $2.72 2.97 USD |
+0.74
|
$1.67B 1.83B USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.67B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Sappi SPPJY | $3.01 — |
+2.03
|
$1.8B — | $7.9K — | $2.89 — | $3.03 — | $1.8B — | 0 | -$0.17 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,900 0.57 USD |
+2.01
|
$27.71T 1.77B USD | $1.01M 64.43 USD | $8,675 0.55 USD | $8,950 0.57 USD | $27.71T 1.77B USD | 6.48 | $1.37K 0.09 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.52 USD |
+2.61
|
$1.58B 1.72B USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.58B 1.72B USD | 5.90 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
+1.48
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.35B 1.47B USD | 9.13 | $0.03 0.03 USD | |
| Lee & Man Paper Manufacturing LMPMY | $3.3 — |
+0.15
|
$1.47B — | $302 — | $3.3 — | $3.3 — | $1.47B — | 10.64 | $0.31 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.3 17.82 USD |
+1.37
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
+0.25
|
$1.3B 1.42B USD | $0 0 USD | $15.64 17.1 USD | $15.96 17.45 USD | $1.3B 1.42B USD | 5.18 | $3.06 3.34 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.25 — |
-6.96
|
$1.36B — | $110 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
| Hokuetsu Corporation 3865.T | $1,156 7.8 USD |
-2.94
|
$194.38B 1.31B USD | $254K 1.71K USD | $1,150 7.76 USD | $1,191 8.04 USD | $194.38B 1.31B USD | 23.16 | $49.9 0.34 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+1.47
|
$1.19B 1.3B USD | $25 27.33 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 23.00 | $0.3 0.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2399 0.26 USD |
+4.42
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.51 6.02 USD |
+0.09
|
$1.13B 1.24B USD | $1K 1.09K USD | $5.51 6.02 USD | $5.51 6.02 USD | $1.13B 1.24B USD | 26.21 | $0.21 0.23 USD | |
| Daio Paper Corporation 3880.T | $954.1 6.44 USD |
-0.4
|
$158.73B 1.07B USD | $522.3K 3.53K USD | $951.3 6.42 USD | $970.8 6.55 USD | $158.73B 1.07B USD | 35.19 | $27.11 0.18 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
-0.9
|
$941.85M 1.03B USD | $40 43.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $941.85M 1.03B USD | 34.37 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-2.32
|
$837.05M 915.01M USD | $3K 3.28K USD | $3.45 3.77 USD | $3.45 3.77 USD | $837.05M 915.01M USD | 0 | -$0.2 -0.2 USD | |
| JK Paper Limited JKPAPER.BO | $379.05 4.59 USD |
+8.33
|
$64.21B 776.86M USD | $32.25K 390.18 USD | $373.8 4.52 USD | $380.3 4.6 USD | $64.21B 776.86M USD | 6.41 | $59.13 0.72 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+1.71
|
$697.16M 762.09M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $5.95 6.5 USD | $697.16M 762.09M USD | 5.08 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $9.1 9.95 USD |
-1.62
|
$616.06M 673.43M USD | $200 218.63 USD | $9.1 9.95 USD | $9.35 10.22 USD | $616.06M 673.43M USD | 0 | -$3.17 -3.4 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $87.6 99.67 USD |
0
|
$525.18M 597.54M USD | $153 174.08 USD | $87 98.99 USD | $87.6 99.67 USD | $525.18M 597.54M USD | 6.66 | $13.15 14.96 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
0
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $496.46M 542.7M USD | 11.21 | $1.11 1.21 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9B 532.97M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9B 532.97M USD | 11.60 | $20.12 1.19 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $659.35 7.98 USD |
+1.49
|
$43.55B 526.87M USD | $16 0.19 USD | $659.35 7.98 USD | $659.35 7.98 USD | $43.55B 526.87M USD | 5.12 | $128.76 1.56 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $642.4 7.77 USD |
-1.38
|
$42.43B 513.33M USD | $11.21K 135.63 USD | $636.6 7.7 USD | $654.9 7.92 USD | $42.43B 513.33M USD | 4.98 | $128.77 1.56 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,120 41.31 USD |
-0.65
|
$75.37B 508.74M USD | $7K 47.25 USD | $6,100 41.18 USD | $6,200 41.85 USD | $75.37B 508.74M USD | 3.31 | $1.85K 12.47 USD | |
| Arctic Paper S.A. ARP.ST | $59.9 5.85 USD |
+0.42
|
$4.17B 406.98M USD | $13.34K 1.3K USD | $59.05 5.76 USD | $60.05 5.86 USD | $4.17B 406.98M USD | 6.18 | $9.69 0.95 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $825 5.57 USD |
+1.23
|
$56.77B 383.21M USD | $163.5K 1.1K USD | $821 5.54 USD | $839 5.66 USD | $56.77B 383.21M USD | 7.00 | $117.77 0.79 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.19 5.67 USD |
+3.59
|
$347.26M 379.6M USD | $250 273.28 USD | $5 5.47 USD | $5.19 5.67 USD | $347.26M 379.6M USD | 10.38 | $0.5 0.55 USD | |
| Norske Skog ASA 0BQ.F | $3.37 3.68 USD |
0
|
$290.99M 318.09M USD | $600 655.88 USD | $3.36 3.68 USD | $3.37 3.68 USD | $290.99M 318.09M USD | 7.48 | $0.45 0.49 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
0
|
$263.6M 288.15M USD | $50 54.66 USD | $16.8 18.36 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
-0.59
|
$262.04M 286.44M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $262.04M 286.44M USD | 0 | -$0.58 -0.6 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,525 23.79 USD |
+1
|
$41.58B 280.66M USD | $9.6K 64.8 USD | $3,500 23.63 USD | $3,540 23.9 USD | $41.58B 280.66M USD | 10.21 | $345.16 2.33 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,270 6.24 USD |
0
|
$365.06B 275.56M USD | $87.63K 66.14 USD | $8,220 6.2 USD | $8,320 6.28 USD | $365.06B 275.56M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $340.45 4.12 USD |
+2.55
|
$21.47B 259.77M USD | $300 3.63 USD | $340.45 4.12 USD | $340.45 4.12 USD | $21.47B 259.77M USD | 7.57 | $44.96 0.54 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $327.5 3.96 USD |
-1.56
|
$20.65B 249.89M USD | $4.87K 58.97 USD | $326 3.94 USD | $332.7 4.03 USD | $20.65B 249.89M USD | 7.28 | $44.95 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $516 6.24 USD |
+2.06
|
$20.52B 248.27M USD | $14.92K 180.53 USD | $514 6.22 USD | $519.3 6.28 USD | $20.52B 248.27M USD | 4.50 | $114.45 1.38 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $515.25 6.23 USD |
+1.79
|
$20.49B 247.91M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $518.65 6.27 USD | $20.49B 247.91M USD | 4.50 | $114.46 1.38 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $781 5.27 USD |
+0.77
|
$34.2B 230.86M USD | $321.9K 2.17K USD | $776 5.24 USD | $801 5.41 USD | $34.2B 230.86M USD | 8.19 | $95.25 0.64 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
+0.54
|
$208.35M 227.76M USD | $0 0 USD | $18.6 20.33 USD | $18.75 20.5 USD | $208.35M 227.76M USD | 4.47 | $4.19 4.58 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.3 21.1 USD |
+0.52
|
$208.32M 227.72M USD | $70 76.52 USD | $19.15 20.93 USD | $19.5 21.32 USD | $208.32M 227.72M USD | 4.60 | $4.19 4.58 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $269.9 3.27 USD |
+0.95
|
$18.68B 226M USD | $4.14K 50.08 USD | $268.1 3.24 USD | $274.05 3.32 USD | $18.68B 226M USD | 6.71 | $40.18 0.49 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $269 3.25 USD |
-0.7
|
$18.65B 225.62M USD | $10.48K 126.79 USD | $267.1 3.23 USD | $272.2 3.29 USD | $18.65B 225.62M USD | 6.69 | $40.16 0.49 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
0
|
$200.97M 219.69M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.97M 219.69M USD | 7.96 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $167 182.55 USD |
+5.7
|
$200.92M 219.63M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $200.92M 219.63M USD | 4.38 | $38.11 41.66 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.1 0.31 USD |
-0.89
|
$7.54B 212.08M USD | $274.1K 7.71K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.54B 212.08M USD | 11.68 | $0.95 0.03 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $39 42.63 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,460 8.65 USD |
+0.97
|
$272.48B 205.68M USD | $114.58K 86.49 USD | $11,260 8.5 USD | $11,470 8.66 USD | $272.48B 205.68M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
+0.91
|
$7.28B 204.84M USD | $6.6K 185.71 USD | $11.2 0.32 USD | $11.2 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
-1
|
$153M 167.25M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $153M 167.25M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $155.2 1.88 USD |
+0.06
|
$13.6B 164.48M USD | $5.32K 64.36 USD | $154.25 1.87 USD | $156.85 1.9 USD | $13.6B 164.48M USD | 6.30 | $24.63 0.3 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.15 1.88 USD |
0
|
$13.54B 163.8M USD | $101 1.22 USD | $155.15 1.88 USD | $155.15 1.88 USD | $13.54B 163.8M USD | 6.29 | $24.63 0.3 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $144.54M 158M USD | 5.78 | $0.19 0.21 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,098 0.83 USD |
-0.18
|
$208.79B 157.6M USD | $25.52K 19.27 USD | $1,095 0.83 USD | $1,109 0.84 USD | $208.79B 157.6M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.SG | $0.9599 1.05 USD |
0
|
$141.91M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $141.91M 155.13M USD | 5.06 | $0.19 0.21 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,170 4.66 USD |
-0.32
|
$195.87B 147.85M USD | $41.93K 31.65 USD | $6,140 4.63 USD | $6,210 4.69 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,095 2.34 USD |
-0.32
|
$193.02B 145.7M USD | $30.39K 22.94 USD | $3,080 2.32 USD | $3,120 2.36 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $117.6 1.42 USD |
+1.6
|
$11.76B 142.28M USD | $250 3.02 USD | $117.6 1.42 USD | $117.6 1.42 USD | $11.76B 142.28M USD | 5.39 | $21.8 0.26 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,614 10.89 USD |
+0.19
|
$20.9B 141.09M USD | $13.4K 90.45 USD | $1,604 10.83 USD | $1,626 10.98 USD | $20.9B 141.09M USD | 4.03 | $399.85 2.7 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.9 0.66 USD |
+0.99
|
$11.65B 140.93M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.65B 140.93M USD | 18.54 | $2.96 0.04 USD | |
| PaperCorea Inc. 001020.KS | $844 0.64 USD |
-0.59
|
$150.17B 113.35M USD | $1.32K 1 USD | $844 0.64 USD | $853 0.64 USD | $150.17B 113.35M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.09 1.14 USD |
+10.05
|
$8.93B 108.08M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $98 1.19 USD | $8.93B 108.08M USD | 12.47 | $7.54 0.09 USD | |
| Ozu Corporation 7487.T | $1,808 12.2 USD |
+0.44
|
$15.19B 102.52M USD | $24.7K 166.73 USD | $1,801 12.16 USD | $1,808 12.2 USD | $15.19B 102.52M USD | 31.38 | $57.6 0.39 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $463.6 5.61 USD |
-0.2
|
$7.89B 95.46M USD | $21 0.25 USD | $460.05 5.57 USD | $463.85 5.61 USD | $7.89B 95.46M USD | 6.08 | $76.21 0.92 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$941.12M 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.12M 91.86M USD | 0.81 | $1.79 0.17 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,795 2.11 USD |
-0.53
|
$117.41B 88.63M USD | $39.13K 29.53 USD | $2,790 2.11 USD | $2,835 2.14 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.65 0.53 USD |
-0.89
|
$2.51B 79.89M USD | $156.2K 4.96K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.51B 79.89M USD | 21.34 | $0.78 0.02 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+1.18
|
$71.59M 78.25M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $71.59M 78.25M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products CFPUF | $1.18 — |
+4.42
|
$76.98M — | $3K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.9 — | |
| IMURA & Co.,Ltd. 3955.T | $1,094 7.38 USD |
+0.27
|
$10.97B 74.08M USD | $1.7K 11.48 USD | $1,081 7.3 USD | $1,094 7.38 USD | $10.97B 74.08M USD | 11.61 | $94.15 0.64 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $835 0.05 USD |
-1.76
|
$1.13T 72.05M USD | $7.7K 0.49 USD | $835 0.05 USD | $840 0.05 USD | $1.13T 72.05M USD | 409.31 | $2.04 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}