Sonuç Sayfası 2 için Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (48)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUR.F | $8.6 9.4 USD |
-0.58
|
$6.93B 7.57B USD | $3.11K 3.4K USD | $8.6 9.4 USD | $8.66 9.47 USD | $6.93B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
-0.64
|
$6.92B 7.57B USD | $250 273.28 USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.92B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
0
|
$76.26B 7.44B USD | $2.94K 287.08 USD | $100.5 9.81 USD | $101.5 9.91 USD | $76.26B 7.44B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.56 38.87 USD |
+0.11
|
$5.65B 6.17B USD | $25 27.33 USD | $35.56 38.87 USD | $35.56 38.87 USD | $5.65B 6.17B USD | 21.55 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $395 38.56 USD |
+0.77
|
$61.76B 6.03B USD | $1.09K 106.01 USD | $388 37.87 USD | $396 38.65 USD | $61.76B 6.03B USD | 21.83 | $18.09 1.77 USD | |
| Oji OJIPY | $48.1 — |
+4.03
|
$4.47B — | $284 — | $48.1 — | $48.1 — | $4.47B — | 14.62 | $3.29 — | |
| Oji OJIPF | $4.62 — |
+13.51
|
$4.47B — | $290 — | $4.62 — | $4.62 — | $4.47B — | 13.99 | $0.33 — | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
0
|
$3.91B 4.27B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.91B 4.27B USD | 14.41 | $0.29 0.32 USD | |
| Celulosa Argentina S.A. CELU.BA | $333.5 0.39 USD |
+12.48
|
$3.37T 3.98B USD | $1.78M 2.1K USD | $291.5 0.34 USD | $369 0.44 USD | $3.37T 3.98B USD | 0 | -$478.8 -0.5 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,451.7 1.47 USD |
+0.12
|
$3.63T 3.68B USD | $998.47K 1.01K USD | $1,450 1.47 USD | $1,475.4 1.5 USD | $3.63T 3.68B USD | 11.70 | $123.98 0.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
+1.68
|
$2.86B — | $5.55K — | $11.5 — | $11.5 — | $2.86B — | 14.93 | $0.77 — | |
| The Navigator Company, S.A. PO9.F | $3.41 3.72 USD |
+0.12
|
$2.43B 2.65B USD | $100 109.31 USD | $3.41 3.72 USD | $3.41 3.72 USD | $2.43B 2.65B USD | 8.96 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.23 10.08 USD |
+0.16
|
$2.35B 2.57B USD | $100 109.31 USD | $9.23 10.08 USD | $9.23 10.08 USD | $2.35B 2.57B USD | 13.56 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
-3.75
|
$35.15T 2.25B USD | $8.49M 542.31 USD | $6,400 0.41 USD | $6,700 0.43 USD | $35.15T 2.25B USD | 4.95 | $1.3K 0.08 USD | |
| Sylvamo Corporation 88L.F | $45.78 50.04 USD |
+3.29
|
$1.96B 2.14B USD | $7 7.65 USD | $45.78 50.04 USD | $46.3 50.61 USD | $1.96B 2.14B USD | 7.68 | $5.96 6.52 USD | |
| Sylvamo Corporation 88L.MU | $47.76 52.21 USD |
+1.99
|
$1.94B 2.13B USD | $0 0 USD | $46.22 50.52 USD | $47.76 52.21 USD | $1.94B 2.13B USD | 8.01 | $5.96 6.52 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
-2.4
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.84B 2.01B USD | 4.65 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.16 — |
-0.97
|
$1.91B — | $710 — | $8 — | $8.16 — | $1.91B — | 14.83 | $0.55 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+10.89
|
$1.87B — | $202 — | $0.39 — | $0.39 — | $1.87B — | 12.97 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.62B 1.77B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.62B 1.77B USD | 17.10 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.64 19.28 USD |
+0.51
|
$1.41B 1.54B USD | $100 109.31 USD | $17.6 19.24 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 5.15 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.06 18.65 USD |
-1.5
|
$1.36B 1.49B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.36B 1.49B USD | 5.86 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+15.69
|
$1.21B 1.33B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.21B 1.33B USD | 7.86 | $0.03 0.03 USD | |
| Sappi SPPJY | $2.06 — |
+6.19
|
$1.24B — | $13.5K — | $1.94 — | $2.07 — | $1.24B — | 6.64 | $0.31 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,150 0.39 USD |
-1.2
|
$19.15T 1.22B USD | $940.4K 60.09 USD | $6,100 0.39 USD | $6,275 0.4 USD | $19.15T 1.22B USD | 4.02 | $1.53K 0.1 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-11.42
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
-3.28
|
$1.2B — | $119 — | $2.36 — | $2.36 — | $1.2B — | 6.05 | $0.39 — | |
| Altri, SGPS, S.A. ACJ.F | $5.13 5.61 USD |
+0.2
|
$1.07B 1.17B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.07B 1.17B USD | 11.40 | $0.45 0.49 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
+0.1
|
$167.85B 1.13B USD | $128.7K 868.76 USD | $992 6.7 USD | $999 6.74 USD | $167.85B 1.13B USD | 10.81 | $92.32 0.62 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.62
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.12B USD | 4.02 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
-0.83
|
$1.02B 1.12B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.12B USD | 10.52 | $0.57 0.62 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+3.18
|
$1.01B 1.1B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.01B 1.1B USD | 6.00 | $0.27 0.3 USD | |
| Daio Paper Corporation 3880.T | $821 5.54 USD |
-0.48
|
$137.29B 926.74M USD | $143.9K 971.37 USD | $820 5.54 USD | $827 5.58 USD | $137.29B 926.74M USD | 0 | -$66.98 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.78 5.23 USD |
-1.24
|
$831.68M 909.14M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $831.68M 909.14M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-2.34
|
$739.09M 807.92M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $739.09M 807.92M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.55
|
$720.8M 787.93M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $720.8M 787.93M USD | 22.39 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $374.4 4.53 USD |
+0.01
|
$63.42B 767.33M USD | $8.61K 104.17 USD | $371.6 4.5 USD | $378.5 4.58 USD | $63.42B 767.33M USD | 16.34 | $22.91 0.28 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.6 14.87 USD |
-0.37
|
$527.57M 576.71M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $527.57M 576.71M USD | 10.62 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-1.9
|
$482.79M 527.76M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $482.79M 527.76M USD | 0 | -$0.37 -0.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $604 4.08 USD |
+0.5
|
$74.41B 502.27M USD | $200.1K 1.35K USD | $600 4.05 USD | $606 4.09 USD | $74.41B 502.27M USD | 9.85 | $61.3 0.41 USD | |
| CPH Group AG CPHN.SW | $70.4 80.1 USD |
+0.57
|
$421.96M 480.1M USD | $810 921.61 USD | $70.4 80.1 USD | $70.6 80.33 USD | $421.96M 480.1M USD | 90.25 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $496.15 6 USD |
+3.49
|
$32.85B 397.37M USD | $147.84K 1.79K USD | $479.4 5.8 USD | $498 6.02 USD | $32.85B 397.37M USD | 10.52 | $47.13 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $495.95 6 USD |
+3.22
|
$32.76B 396.3M USD | $9.84K 119.02 USD | $481.9 5.83 USD | $498 6.02 USD | $32.76B 396.3M USD | 10.53 | $47.09 0.57 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
-0.21
|
$321.11M 351.01M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $321.11M 351.01M USD | 7.15 | $0.66 0.72 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.65 5.14 USD |
-0.28
|
$3.52B 343.86M USD | $2.93K 286 USD | $52.05 5.08 USD | $52.8 5.15 USD | $3.52B 343.86M USD | 7.29 | $7.22 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $732 4.94 USD |
+0.69
|
$48.21B 325.4M USD | $240.7K 1.62K USD | $727 4.91 USD | $741 5 USD | $48.21B 325.4M USD | 5.59 | $130.88 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,720 25.11 USD |
+0.54
|
$43.21B 291.7M USD | $12.9K 87.08 USD | $3,700 24.98 USD | $3,740 25.25 USD | $43.21B 291.7M USD | 10.05 | $370.14 2.5 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
-2.37
|
$255.84M 279.67M USD | $403 440.53 USD | $16.5 18.04 USD | $16.85 18.42 USD | $255.84M 279.67M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $16.1 17.6 USD |
-4.17
|
$251.13M 274.52M USD | $550 601.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $251.13M 274.52M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+1.25
|
$230.69M 252.17M USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $230.69M 252.17M USD | 9.52 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
-0.63
|
$212.64M 232.45M USD | $20 21.86 USD | $3.14 3.43 USD | $3.28 3.59 USD | $212.64M 232.45M USD | 0 | -$1.18 -1.2 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,740 5.84 USD |
+1.31
|
$307.71B 232.27M USD | $164.82K 124.41 USD | $7,500 5.66 USD | $7,800 5.89 USD | $307.71B 232.27M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,270 7.75 USD |
-0.29
|
$304.53B 229.87M USD | $59.37K 44.81 USD | $10,000 7.55 USD | $10,410 7.86 USD | $304.53B 229.87M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $282.15 3.41 USD |
-1.95
|
$17.79B 215.29M USD | $34.48K 417.13 USD | $281 3.4 USD | $289.75 3.51 USD | $17.79B 215.29M USD | 15.56 | $18.13 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $281.25 3.4 USD |
-1.9
|
$17.74B 214.6M USD | $87 1.05 USD | $280.9 3.4 USD | $287.9 3.48 USD | $17.74B 214.6M USD | 15.52 | $18.12 0.22 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
-1.27
|
$178.73M 195.38M USD | $44 48.1 USD | $153 167.25 USD | $157 171.62 USD | $178.73M 195.38M USD | 5.57 | $27.8 30.39 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+1.38
|
$175.5M 191.85M USD | $10 10.93 USD | $143 156.32 USD | $152 166.16 USD | $175.5M 191.85M USD | 5.28 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $627 4.23 USD |
-1.42
|
$27.88B 188.17M USD | $177.4K 1.2K USD | $627 4.23 USD | $636 4.29 USD | $27.88B 188.17M USD | 6.41 | $97.75 0.66 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.16 0.93 USD |
+0.78
|
$15.34B 185.63M USD | $122.98K 1.49K USD | $76.22 0.92 USD | $78.1 0.94 USD | $15.34B 185.63M USD | 17.26 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.15 0.93 USD |
+0.81
|
$15.34B 185.6M USD | $6.28K 75.94 USD | $76.26 0.92 USD | $79.99 0.97 USD | $15.34B 185.6M USD | 17.25 | $4.47 0.05 USD | |
| Arctic Paper S.A. ARP.ST | $26.8 2.62 USD |
0
|
$1.88B 183.31M USD | $21.15K 2.06K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.88B 183.31M USD | 12.35 | $2.17 0.21 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
-2.11
|
$167.39M 182.98M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $167.39M 182.98M USD | 6.09 | $0.61 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Norske Skog ASA 0BQ.F | $1.83 2 USD |
+1.55
|
$162.93M 178.1M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $162.93M 178.1M USD | 0 | -$0.67 -0.7 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,740 6.6 USD |
+0.58
|
$207.81B 156.86M USD | $91.37K 68.97 USD | $8,650 6.53 USD | $8,770 6.62 USD | $207.81B 156.86M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,675 11.31 USD |
-0.12
|
$21.72B 146.59M USD | $21.9K 147.83 USD | $1,667 11.25 USD | $1,681 11.35 USD | $21.72B 146.59M USD | 6.83 | $245.05 1.65 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $125.6K 3.53K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $125.74K 3.54K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $163.26 1.98 USD |
+0.97
|
$11.32B 137.01M USD | $76.23K 922.2 USD | $161.28 1.95 USD | $164 1.98 USD | $11.32B 137.01M USD | 308.03 | $0.53 0.006 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,910 2.2 USD |
+1.04
|
$181.48B 136.99M USD | $91.63K 69.16 USD | $2,860 2.16 USD | $2,920 2.2 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $163 1.97 USD |
+0.59
|
$11.28B 136.49M USD | $17.45K 211.13 USD | $161.1 1.95 USD | $163.85 1.98 USD | $11.28B 136.49M USD | 307.54 | $0.53 0.006 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.11
|
$123.81M 135.34M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $123.81M 135.34M USD | 5.29 | $0.16 0.17 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115.73 1.4 USD |
+3.05
|
$10.99B 132.94M USD | $171.06K 2.07K USD | $108.55 1.31 USD | $117.4 1.42 USD | $10.99B 132.94M USD | 11.46 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.6 1.39 USD |
+1.96
|
$10.88B 131.65M USD | $26.4K 319.41 USD | $108.1 1.31 USD | $116.45 1.41 USD | $10.88B 131.65M USD | 11.35 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $114.07 1.38 USD |
+1.67
|
$9.99B 120.91M USD | $72.89K 881.82 USD | $112.59 1.36 USD | $116.99 1.42 USD | $9.99B 120.91M USD | 8.64 | $13.19 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.85 1.38 USD |
+1.07
|
$9.93B 120.2M USD | $2.88K 34.89 USD | $112.65 1.36 USD | $117.15 1.42 USD | $9.93B 120.2M USD | 8.62 | $13.2 0.16 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $808 0.61 USD |
0
|
$153.64B 115.97M USD | $40.06K 30.24 USD | $802 0.61 USD | $812 0.61 USD | $153.64B 115.97M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
+0.14
|
$130.95B 98.85M USD | $20.42K 15.41 USD | $730 0.55 USD | $742 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $80.58 0.97 USD |
+0.98
|
$8.07B 97.57M USD | $317.77K 3.84K USD | $79.27 0.96 USD | $82.49 1 USD | $8.07B 97.57M USD | 6.79 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $80.51 0.97 USD |
+0.8
|
$8.05B 97.4M USD | $91.81K 1.11K USD | $79.52 0.96 USD | $82.5 1 USD | $8.05B 97.4M USD | 6.78 | $11.86 0.14 USD | |
| Ozu Corporation 7487.T | $1,647 11.12 USD |
+0.86
|
$13.85B 93.47M USD | $19.2K 129.61 USD | $1,635 11.04 USD | $1,647 11.12 USD | $13.85B 93.47M USD | 25.79 | $63.85 0.43 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $276.97K 209.07 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.6M USD | $104.8K 6.7 USD | $496 0.03 USD | $500 0.03 USD | $1.34T 85.6M USD | 0 | -$5.46 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
+15.72
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.61 0.36 USD |
-1.6
|
$6.28B 76.01M USD | $112.21K 1.36K USD | $29.15 0.35 USD | $31.09 0.38 USD | $6.28B 76.01M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $39.28 0.48 USD |
-2
|
$5.79B 70.11M USD | $36 0.44 USD | $39.28 0.48 USD | $39.28 0.48 USD | $5.79B 70.11M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.87 0.47 USD |
-2.02
|
$5.79B 70.09M USD | $21.62K 261.51 USD | $38.87 0.47 USD | $38.87 0.47 USD | $5.79B 70.09M USD | 0 | -$1.94 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
+0.92
|
$91.12B 68.78M USD | $229.91K 173.54 USD | $2,160 1.63 USD | $2,195 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $996 6.72 USD |
+0.3
|
$9.94B 67.11M USD | $3.8K 25.65 USD | $988 6.67 USD | $996 6.72 USD | $9.94B 67.11M USD | 12.95 | $76.89 0.52 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,280 1.72 USD |
+2.93
|
$84.91B 64.09M USD | $266.58K 201.22 USD | $2,200 1.66 USD | $2,310 1.74 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
+5.38
|
$298.95M 63.57M USD | $4.2K 893.05 USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $298.95M 63.57M USD | 0 | -$0.24 -0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.85 0.24 USD |
-0.1
|
$5.1B 61.75M USD | $10.53K 127.44 USD | $19.85 0.24 USD | $20.45 0.25 USD | $5.1B 61.75M USD | 180.45 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.84 0.24 USD |
-0.35
|
$5.1B 61.72M USD | $188.38K 2.28K USD | $19.8 0.24 USD | $20.19 0.24 USD | $5.1B 61.72M USD | 180.36 | $0.11 0.001 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
+0.91
|
$56.04M 61.26M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.04M 61.26M USD | 0 | -$0.02 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
0
|
$1.92B 60.94M USD | $4.82K 153.22 USD | $12.7 0.4 USD | $12.75 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}