Página de resultados 2 para o Ramo de Atividade: Papel e Produtos de Papel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlândia (3)
- França (1)
- Alemanha (48)
- Hong Kong (8)
- Índia (42)
- Indonésia (6)
- Israel (1)
- Itália (1)
- Japão (19)
- Malásia (3)
- México (1)
- Noruega (1)
- Polônia (2)
- Portugal (4)
- Singapura (1)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (4)
- Suriname (1)
- Suécia (8)
- Suíça (1)
- Taiwan (5)
- Tailândia (2)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (264)
Papel e Produtos de Papel (269)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-1.49
|
$6.6B 7.21B USD | $100 109.31 USD | $8.33 9.1 USD | $8.33 9.1 USD | $6.6B 7.21B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.2 37.39 USD |
-0.47
|
$5.37B 5.87B USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 20.72 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $3.54K 345.94 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
| Oji OJIPY | $48.3 — |
+0.42
|
$4.46B — | $1.4K — | $48 — | $48.31 — | $4.46B — | 14.72 | $3.28 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.42B — | $100 — | $4.62 — | $4.62 — | $4.42B — | 13.99 | $0.33 — | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
+3.41
|
$3.96B 4.33B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 15.14 | $0.28 0.31 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,402.5 1.42 USD |
-1.3
|
$3.51T 3.56B USD | $2.14M 2.17K USD | $1,395 1.42 USD | $1,425 1.45 USD | $3.51T 3.56B USD | 11.31 | $123.97 0.13 USD | |
| Celulosa Argentina S.A. CELU.BA | $266 0.31 USD |
+1.33
|
$2.68T 3.17B USD | $274.8K 324.82 USD | $261 0.31 USD | $277 0.33 USD | $2.68T 3.17B USD | 0 | -$478.8 -0.5 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
-0.18
|
$2.34B 2.56B USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
+0.29
|
$2.23B 2.44B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.23B 2.44B USD | 12.86 | $0.68 0.74 USD | |
| Billerud AB (publ) BLRDF | $9.45 — |
-17.83
|
$2.35B — | $751 — | $9.45 — | $9.45 — | $2.35B — | 12.11 | $0.78 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,025 0.39 USD |
-3.21
|
$32.96T 2.11B USD | $14.31M 914.4 USD | $5,900 0.38 USD | $6,250 0.4 USD | $32.96T 2.11B USD | 4.66 | $1.29K 0.08 USD | |
| Sylvamo Corporation 88L.MU | $44.38 48.51 USD |
-1.73
|
$1.81B 1.98B USD | $0 0 USD | $44.01 48.11 USD | $44.38 48.51 USD | $1.81B 1.98B USD | 7.52 | $5.9 6.45 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Sylvamo Corporation 88L.F | $43.06 47.07 USD |
-0.42
|
$1.78B 1.94B USD | $18 19.68 USD | $43.06 47.07 USD | $43.6 47.66 USD | $1.78B 1.94B USD | 7.29 | $5.9 6.45 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.39 — |
+0.51
|
$1.89B — | $32K — | $0.39 — | $0.39 — | $1.89B — | 13.06 | $0.03 — | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
-3.21
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.7B 1.86B USD | 4.31 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-0.58
|
$1.63B 1.78B USD | $9K 9.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.00 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.72 17.18 USD |
-0.13
|
$1.3B 1.42B USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $1.3B 1.42B USD | 5.40 | $2.91 3.18 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.69 USD |
-0.49
|
$1.29B 1.41B USD | $123 134.46 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.21B — | $12.6K — | $0.28 — | $0.28 — | $1.21B — | 7.00 | $0.04 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.51 — |
0
|
$1.21B — | $160 — | $2.51 — | $2.51 — | $1.21B — | 6.43 | $0.39 — | |
| Hokuetsu Corporation 3865.T | $1,038 7.01 USD |
+2.47
|
$174.58B 1.18B USD | $333K 2.25K USD | $1,011 6.82 USD | $1,040 7.02 USD | $174.58B 1.18B USD | 11.24 | $92.28 0.62 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,875 0.38 USD |
-3.69
|
$18.29T 1.17B USD | $2.42M 154.82 USD | $5,825 0.37 USD | $6,125 0.39 USD | $18.29T 1.17B USD | 3.85 | $1.52K 0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.05B 1.14B USD | 7.93 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+2.5
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 11.18 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
+0.31
|
$1.04B 1.14B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.14B USD | 10.78 | $0.45 0.49 USD | |
| Sappi SPPJY | $1.82 — |
+1.11
|
$1.1B — | $2.4K — | $1.77 — | $1.82 — | $1.1B — | 5.87 | $0.31 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.33 USD |
-2.55
|
$953.68M 1.04B USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $953.68M 1.04B USD | 3.82 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.48 1.62 USD |
+2.07
|
$904.28M 988.5M USD | $800 874.51 USD | $1.46 1.6 USD | $1.48 1.62 USD | $904.28M 988.5M USD | 5.48 | $0.27 0.3 USD | |
| Daio Paper Corporation 3880.T | $800 5.4 USD |
+0.63
|
$133.13B 898.66M USD | $302.7K 2.04K USD | $794 5.36 USD | $803 5.42 USD | $133.13B 898.66M USD | 0 | -$67.26 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.44
|
$794.87M 868.9M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.87M 868.9M USD | 0 | -$0.4 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,032 6.97 USD |
+0.88
|
$119.11B 804.05M USD | $404.8K 2.73K USD | $1,020 6.89 USD | $1,035 6.99 USD | $119.11B 804.05M USD | 26.27 | $39.28 0.27 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$712.32M 778.66M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.32M 778.66M USD | 24.79 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-0.21
|
$697.89M 762.89M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.84 3.1 USD | $697.89M 762.89M USD | 21.84 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $361.45 4.37 USD |
-0.04
|
$61.23B 740.79M USD | $7.2K 87.08 USD | $356.9 4.32 USD | $366.05 4.43 USD | $61.23B 740.79M USD | 15.76 | $22.93 0.28 USD | |
| JK Paper Limited JKPAPER.NS | $361.4 4.37 USD |
-0.17
|
$61.22B 740.68M USD | $164.64K 1.99K USD | $357 4.32 USD | $366.45 4.43 USD | $61.22B 740.68M USD | 15.77 | $22.91 0.28 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.95 15.25 USD |
+0.36
|
$538.99M 589.19M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $538.99M 589.19M USD | 10.89 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
+0.83
|
$75.27B 508.09M USD | $101.8K 687.18 USD | $606 4.09 USD | $612 4.13 USD | $75.27B 508.09M USD | 9.96 | $61.33 0.41 USD | |
| CPH Group AG CPHN.SW | $70.4 80.1 USD |
-2.22
|
$421.96M 480.1M USD | $189 215.04 USD | $70.6 80.33 USD | $71.6 81.47 USD | $421.96M 480.1M USD | 90.25 | $0.78 0.89 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-22.14
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $504.95 6.11 USD |
+1.5
|
$33.35B 403.5M USD | $72.66K 879 USD | $492.2 5.95 USD | $507.5 6.14 USD | $33.35B 403.5M USD | 10.71 | $47.11 0.57 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.8 5.35 USD |
+2.33
|
$3.67B 357.91M USD | $6.23K 608.32 USD | $53 5.17 USD | $54.8 5.35 USD | $3.67B 357.91M USD | 7.59 | $7.22 0.7 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.79 5.23 USD |
-1.68
|
$321.06M 350.96M USD | $45 49.19 USD | $4.79 5.23 USD | $4.79 5.23 USD | $321.06M 350.96M USD | 7.25 | $0.66 0.72 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
+0.28
|
$46.69B 315.17M USD | $126.7K 855.26 USD | $705 4.76 USD | $714 4.82 USD | $46.69B 315.17M USD | 5.41 | $130.94 0.88 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,010 9.82 USD |
+3.25
|
$385.78B 291.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.78B 291.2M USD | 0 | $0 0 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
+1.23
|
$43.04B 290.53M USD | $17K 114.75 USD | $3,655 24.67 USD | $3,705 25.01 USD | $43.04B 290.53M USD | 10.06 | $368.2 2.49 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
-0.3
|
$254.29M 277.98M USD | $145 158.5 USD | $16.3 17.82 USD | $16.4 17.93 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$246.46M 269.42M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $246.46M 269.42M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+0.51
|
$222.42M 243.14M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $222.42M 243.14M USD | 10.56 | $1.86 2.03 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-0.75
|
$311.81B 235.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.81B 235.36M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
+0.65
|
$205.96M 225.14M USD | $20 21.86 USD | $3.04 3.32 USD | $3.08 3.37 USD | $205.96M 225.14M USD | 0 | -$1.17 -1.2 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $279.1 3.38 USD |
-1.13
|
$17.6B 212.96M USD | $8.81K 106.6 USD | $276 3.34 USD | $283.95 3.44 USD | $17.6B 212.96M USD | 15.40 | $18.12 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $279.05 3.38 USD |
-0.8
|
$17.6B 212.92M USD | $730 8.83 USD | $275.6 3.33 USD | $299 3.62 USD | $17.6B 212.92M USD | 15.38 | $18.14 0.22 USD | |
| Arctic Paper S.A. ARP.ST | $29.15 2.85 USD |
+2.28
|
$2.02B 197.15M USD | $184.1K 17.97K USD | $28 2.73 USD | $29.6 2.89 USD | $2.02B 197.15M USD | 13.37 | $2.18 0.21 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+0.68
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $155 169.44 USD |
+0.65
|
$175.38M 191.71M USD | $13 14.21 USD | $155 169.44 USD | $155 169.44 USD | $175.38M 191.71M USD | 5.57 | $27.8 30.39 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.09 0.94 USD |
-1.15
|
$15.53B 187.87M USD | $2.66K 32.18 USD | $77.5 0.94 USD | $79.71 0.96 USD | $15.53B 187.87M USD | 17.46 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.05 0.94 USD |
-1.35
|
$15.52B 187.77M USD | $128.66K 1.56K USD | $77.11 0.93 USD | $79.52 0.96 USD | $15.52B 187.77M USD | 17.46 | $4.47 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $611 4.12 USD |
+0.49
|
$26.78B 180.78M USD | $399.2K 2.69K USD | $609 4.11 USD | $630 4.25 USD | $26.78B 180.78M USD | 6.16 | $99.1 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+1.14
|
$161.23M 176.24M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $161.23M 176.24M USD | 6.03 | $0.59 0.64 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Norske Skog ASA 0BQ.F | $1.74 1.9 USD |
+1.4
|
$155.91M 170.43M USD | $200 218.63 USD | $1.74 1.9 USD | $1.76 1.92 USD | $155.91M 170.43M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,700 6.57 USD |
+0.12
|
$206.86B 156.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.86B 156.14M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
+0.47
|
$141.92M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $141.92M 155.13M USD | 5.37 | $0.16 0.17 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $125.3K 3.53K USD | $7.55 0.21 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $125.45K 3.53K USD | $7.55 0.21 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,564 10.56 USD |
-0.76
|
$20.25B 136.71M USD | $35.4K 238.96 USD | $1,560 10.53 USD | $1,591 10.74 USD | $20.25B 136.71M USD | 6.37 | $245.38 1.66 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
-1.05
|
$176.49B 133.22M USD | $139.08K 104.98 USD | $2,825 2.13 USD | $2,900 2.19 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $157.6 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $105.76K 1.28K USD | $156.72 1.9 USD | $160.67 1.94 USD | $10.91B 132.01M USD | 297.35 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.65 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $10.69K 129.27 USD | $156.9 1.9 USD | $162 1.96 USD | $10.91B 132.01M USD | 291.94 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.3 1.35 USD |
-1.72
|
$10.57B 127.85M USD | $14.82K 179.25 USD | $110 1.33 USD | $113.9 1.38 USD | $10.57B 127.85M USD | 11.03 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $111.13 1.34 USD |
-1.75
|
$10.55B 127.66M USD | $53.07K 642.01 USD | $110 1.33 USD | $114.14 1.38 USD | $10.55B 127.66M USD | 11.01 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.54 1.36 USD |
-0.92
|
$9.82B 118.81M USD | $26.41K 319.52 USD | $112 1.36 USD | $114.94 1.39 USD | $9.82B 118.81M USD | 8.52 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
-1.14
|
$9.8B 118.51M USD | $2.16K 26.18 USD | $111.8 1.35 USD | $114.9 1.39 USD | $9.8B 118.51M USD | 8.51 | $13.19 0.16 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
-0.24
|
$155.73B 117.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,190 2.41 USD |
-0.62
|
$130.87B 98.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 98.79M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $726 0.55 USD |
+1.97
|
$129.17B 97.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $80.19 0.97 USD |
+0.54
|
$8.02B 97.02M USD | $66.62K 805.93 USD | $78.25 0.95 USD | $80.5 0.97 USD | $8.02B 97.02M USD | 6.76 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $80.09 0.97 USD |
+0.57
|
$8.01B 96.9M USD | $5.94K 71.89 USD | $78.52 0.95 USD | $80.63 0.98 USD | $8.01B 96.9M USD | 6.75 | $11.86 0.14 USD | |
| Ozu Corporation 7487.T | $1,640 11.07 USD |
+0.55
|
$13.79B 93.07M USD | $10.7K 72.23 USD | $1,630 11 USD | $1,643 11.09 USD | $13.79B 93.07M USD | 25.64 | $63.94 0.43 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $3.4K 0.22 USD | $492 0.03 USD | $492 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.47 0.34 USD |
-0.87
|
$6.04B 73.09M USD | $93.98K 1.14K USD | $28.23 0.34 USD | $29.05 0.35 USD | $6.04B 73.09M USD | 0 | -$2.58 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $347.15 4.2 USD |
-0.16
|
$5.94B 71.92M USD | $9.02K 109.13 USD | $340.2 4.12 USD | $356.5 4.31 USD | $5.94B 71.92M USD | 33.50 | $10.36 0.13 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,032 6.97 USD |
-0.77
|
$10.3B 69.54M USD | $6K 40.5 USD | $1,030 6.95 USD | $1,035 6.99 USD | $10.3B 69.54M USD | 13.46 | $76.65 0.52 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,155 1.63 USD |
-0.23
|
$89.67B 67.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.67B 67.68M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
-2
|
$298.95M 63.57M USD | $3.9K 829.26 USD | $0.9799 0.21 USD | $1 0.21 USD | $298.95M 63.57M USD | 0 | -$0.23 -0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.08B 61.47M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.08B 61.47M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $34.37 0.42 USD |
-2.02
|
$5.08B 61.45M USD | $675.39K 8.17K USD | $34.37 0.42 USD | $35.78 0.43 USD | $5.08B 61.45M USD | 0 | -$1.94 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
+0.79
|
$1.92B 60.94M USD | $132.08K 4.2K USD | $12.2 0.39 USD | $12.8 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,120 1.6 USD |
-0.7
|
$78.95B 59.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.09 0.23 USD |
-1.5
|
$4.91B 59.39M USD | $90.07K 1.09K USD | $19 0.23 USD | $19.61 0.24 USD | $4.91B 59.39M USD | 173.54 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.03 0.23 USD |
-1.65
|
$4.89B 59.2M USD | $7.7K 93.18 USD | $19 0.23 USD | $19.59 0.24 USD | $4.89B 59.2M USD | 173.00 | $0.11 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}