结果页面 2，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
纸和纸制品 (235)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) 0XS9.IL | SEK 348.80 34.05 USD |
+0.06
|
SEK 58.38B 5.7B USD | SEK 1.43K 139.59 USD | SEK 345.60 33.73 USD | SEK 349.40 34.11 USD | SEK 58.38B 5.7B USD | 11.24 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €31.76 34.72 USD |
+1.79
|
€4.97B 5.44B USD | €225.00 245.96 USD | €31.76 34.72 USD | €31.76 34.72 USD | €4.97B 5.44B USD | 19.24 | €1.65 1.8 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
+0.29
|
SEK 53.99B 5.27B USD | SEK 1.77K 172.29 USD | SEK 341.00 33.29 USD | SEK 346.00 33.77 USD | SEK 53.99B 5.27B USD | 18.99 | SEK 18.22 1.78 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+2.74
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Oji OJIPY | $48.30 — |
-6.2
|
$4.40B — | $1.40K — | $48.00 — | $48.31 — | $4.40B — | 21.95 | $2.20 — | ||
| Oji OJIPF | $4.62 — |
-12.17
|
$4.21B — | $100.00 — | $4.62 — | $4.62 — | $4.21B — | 21.00 | $0.22 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
+5.47
|
€3.21B 3.51B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.21B 3.51B USD | 13.50 | €0.05 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,302 1.32 USD |
-0.08
|
CLP 3T 3.3B USD | CLP 3M 3.44K USD | CLP 1,300 1.32 USD | CLP 1,317 1.34 USD | CLP 3T 3.3B USD | 19.81 | CLP 66 0.07 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-14.99
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,900.00 0.5 USD |
0
|
IDR 43.22T 2.76B USD | IDR 13.23M 845.17 USD | IDR 7,825.00 0.5 USD | IDR 8,150.00 0.52 USD | IDR 43.22T 2.76B USD | 8.36 | IDR 944.05 0.06 USD | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
+2.88
|
€2.13B 2.33B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.13B 2.33B USD | 13.04 | €0.23 0.25 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-1.52
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.12B 2.32B USD | 7.75 | €0.05 0.05 USD | ||
| Billerud AB (publ) BNF.F | €8.19 8.95 USD |
+0.06
|
€2.08B 2.27B USD | €432.00 472.23 USD | €8.19 8.95 USD | €8.19 8.95 USD | €2.08B 2.27B USD | 18.60 | €0.44 0.48 USD | ||
| Billerud AB (publ) BLRDF | $8.80 — |
0
|
$2.19B — | $693.00 — | $8.80 — | $8.80 — | $2.19B — | 17.25 | $0.51 — | ||
| Sylvamo Corporation 88L.MU | €41.56 45.43 USD |
-0.26
|
€1.65B 1.81B USD | €0.00 0 USD | €41.56 45.43 USD | €41.56 45.43 USD | €1.65B 1.81B USD | 11.02 | €3.77 4.12 USD | ||
| Sylvamo Corporation 88L.F | €40.70 44.49 USD |
+4.9
|
€1.65B 1.8B USD | €28.00 30.61 USD | €40.70 44.49 USD | €41.20 45.04 USD | €1.65B 1.8B USD | 10.79 | €3.77 4.12 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
+3.85
|
€1.43B 1.56B USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 8.09 | €0.04 0.04 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.07 — |
-4.36
|
$1.52B — | $1.00 — | $3.07 — | $3.07 — | $1.52B — | 7.48 | $0.41 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.72 18.28 USD |
+0.91
|
€1.34B 1.46B USD | €39.00 42.63 USD | €16.58 18.12 USD | €16.86 18.43 USD | €1.34B 1.46B USD | 4.88 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+2.02
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,200.00 0.46 USD |
+1.05
|
IDR 22.42T 1.43B USD | IDR 2.97M 189.96 USD | IDR 7,075.00 0.45 USD | IDR 7,325.00 0.47 USD | IDR 22.42T 1.43B USD | 3.29 | IDR 2.19K 0.14 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.27 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥927 6.26 USD |
+5.34
|
¥154B 1.04B USD | ¥543K 3.66K USD | ¥889 6 USD | ¥930 6.28 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥876 5.91 USD |
+0.57
|
¥147B 994.81M USD | ¥231K 1.56K USD | ¥876 5.91 USD | ¥891 6.01 USD | ¥147B 994.81M USD | 12.68 | ¥69 0.47 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.39 4.8 USD |
+0.34
|
€900.53M 984.4M USD | €2.00K 2.19K USD | €4.39 4.8 USD | €4.39 4.8 USD | €900.53M 984.4M USD | 15.13 | €0.29 0.32 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+4.27
|
€847.73M 926.68M USD | €12.00 13.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.84
|
€810.89M 886.41M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €810.89M 886.41M USD | 12.68 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,090 7.36 USD |
+1.68
|
¥126B 850.06M USD | ¥348K 2.35K USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥126B 850.06M USD | 7.13 | ¥153 1.03 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
-4.2
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
+1.75
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| JK Paper Limited JKPAPER.BO | ₹366.30 4.43 USD |
+0.81
|
₹62.05B 750.73M USD | ₹8.08K 97.72 USD | ₹363.65 4.4 USD | ₹368.80 4.46 USD | ₹62.05B 750.73M USD | 20.87 | ₹17.55 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-7.01
|
€630.38M 689.09M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €630.38M 689.09M USD | 0 | -€0.53 -0.5 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.54B 623.88M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.54B 623.88M USD | 10.01 | MX$27.92 1.65 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥744 5.02 USD |
0
|
¥92B 618.69M USD | ¥220K 1.49K USD | ¥731 4.93 USD | ¥754 5.09 USD | ¥92B 618.69M USD | 33.11 | ¥22 0.15 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.49 USD |
+0.18
|
€553.23M 604.75M USD | €1.00K 1.09K USD | €2.27 2.49 USD | €2.27 2.49 USD | €553.23M 604.75M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.30 14.54 USD |
+1.53
|
€510.08M 557.59M USD | €0.00 0 USD | €13.05 14.27 USD | €13.30 14.54 USD | €510.08M 557.59M USD | 10.90 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 70.40 80.1 USD |
+0.28
|
CHF 422.06M 480.21M USD | CHF 24.00 27.31 USD | CHF 69.80 79.42 USD | CHF 70.40 80.1 USD | CHF 422.06M 480.21M USD | 13.88 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,511 10.2 USD |
+0.67
|
¥53B 355.44M USD | ¥46K 313.21 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥53B 355.44M USD | 13.84 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹416.65 5.04 USD |
-0.33
|
₹27.52B 332.94M USD | ₹814.00 9.85 USD | ₹412.85 4.99 USD | ₹421.25 5.1 USD | ₹27.52B 332.94M USD | 15.28 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.60 5.04 USD |
-0.12
|
₹27.52B 332.9M USD | ₹35.58K 430.47 USD | ₹412.00 4.98 USD | ₹420.40 5.09 USD | ₹27.52B 332.9M USD | 15.27 | ₹27.28 0.33 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,590 11.01 USD |
+3.11
|
₩433B 326.56M USD | ₩32K 24.08 USD | ₩14,160 10.69 USD | ₩14,680 11.08 USD | ₩433B 326.56M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥747 5.04 USD |
-0.13
|
¥48B 321.36M USD | ¥249K 1.68K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥48B 321.36M USD | 7.10 | ¥105 0.71 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
+1.03
|
€223.38M 244.19M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,210 5.44 USD |
+2.27
|
₩282B 212.63M USD | ₩103K 77.99 USD | ₩6,980 5.27 USD | ₩7,210 5.44 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €212.00 231.74 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €161.00 175.99 USD |
+0.63
|
€192.15M 210.05M USD | €10.00 10.93 USD | €153.00 167.25 USD | €161.00 175.99 USD | €192.15M 210.05M USD | 8.48 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
0
|
€182.97M 200.01M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
+0.88
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
+2.58
|
¥28B 187.78M USD | ¥154K 1.04K USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥28B 187.78M USD | 8.44 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹245.40 2.97 USD |
+0.47
|
₹15.48B 187.24M USD | ₹17.58K 212.73 USD | ₹243.35 2.94 USD | ₹248.75 3.01 USD | ₹15.48B 187.24M USD | 18.13 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹244.20 2.95 USD |
+0.16
|
₹15.40B 186.33M USD | ₹223.00 2.7 USD | ₹243.80 2.95 USD | ₹247.00 2.99 USD | ₹15.40B 186.33M USD | 18.04 | ₹13.53 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
+2.42
|
€152.12M 166.29M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €152.12M 166.29M USD | 8.04 | €0.42 0.46 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.52 0.83 USD |
+0.68
|
₹13.63B 164.84M USD | ₹66.19K 800.75 USD | ₹67.80 0.82 USD | ₹69.08 0.84 USD | ₹13.63B 164.84M USD | 66.52 | ₹1.03 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,778 12 USD |
+1.02
|
¥22B 150.81M USD | ¥31K 208.58 USD | ¥1,751 11.82 USD | ¥1,789 12.08 USD | ¥22B 150.81M USD | 31.18 | ¥57 0.38 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,370 6.32 USD |
+0.72
|
₩199B 150.22M USD | ₩23K 17.7 USD | ₩8,290 6.26 USD | ₩8,390 6.33 USD | ₩199B 150.22M USD | 0 | ₩0 0 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.15 2.06 USD |
0
|
SEK 1.51B 147.37M USD | SEK 15.83K 1.55K USD | SEK 20.75 2.03 USD | SEK 21.20 2.07 USD | SEK 1.51B 147.37M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
+1
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.32 1.45 USD |
+7.48
|
€127.67M 139.56M USD | €381.00 416.48 USD | €1.32 1.45 USD | €1.32 1.45 USD | €127.67M 139.56M USD | 6.29 | €0.21 0.23 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 31.20K 877.88 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 31.22K 878.39 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.45 1.75 USD |
+1.44
|
₹10.00B 120.95M USD | ₹4.87K 58.92 USD | ₹142.45 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 120.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.28 1.75 USD |
+1.55
|
₹9.99B 120.81M USD | ₹30.69K 371.3 USD | ₹141.51 1.71 USD | ₹144.80 1.75 USD | ₹9.99B 120.81M USD | 0 | -₹2.90 -0.03 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
+0.8
|
₩158B 119.1M USD | ₩34K 25.42 USD | ₩2,505 1.89 USD | ₩2,535 1.91 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.23 1.24 USD |
+0.77
|
₹9.71B 117.44M USD | ₹63.94K 773.53 USD | ₹100.21 1.21 USD | ₹103.96 1.26 USD | ₹9.71B 117.44M USD | 18.25 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.00 1.23 USD |
+0.99
|
₹9.70B 117.32M USD | ₹1.46K 17.63 USD | ₹100.70 1.22 USD | ₹104.00 1.26 USD | ₹9.70B 117.32M USD | 18.21 | ₹5.60 0.07 USD | ||
| Mercer International Inc. AEZ.F | €1.50 1.64 USD |
-1.96
|
€101.86M 111.34M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.55 1.69 USD | €101.86M 111.34M USD | 0 | -€2.23 -2.4 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.74T 111.21M USD | IDR 381.70K 24.39 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.74T 111.21M USD | 335.93 | IDR 1.92 0.0001 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.68
|
₩140B 105.93M USD | ₩68K 51.16 USD | ₩730 0.55 USD | ₩745 0.56 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹100.00 1.21 USD |
+0.86
|
₹8.73B 105.57M USD | ₹22.00 0.27 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹8.73B 105.57M USD | 13.44 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.85 1.2 USD |
-0.24
|
₹8.63B 104.47M USD | ₹26.78K 323.95 USD | ₹98.05 1.19 USD | ₹101.80 1.23 USD | ₹8.63B 104.47M USD | 13.28 | ₹7.44 0.09 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹486.60 5.89 USD |
+1.65
|
₹8.28B 100.19M USD | ₹8.76K 105.95 USD | ₹474.15 5.74 USD | ₹495.00 5.99 USD | ₹8.28B 100.19M USD | 39.40 | ₹12.35 0.15 USD | ||
| Ozu Corporation 7487.T | ¥1,739 11.74 USD |
+0.06
|
¥15B 98.69M USD | ¥7K 49.95 USD | ¥1,730 11.68 USD | ¥1,749 11.81 USD | ¥15B 98.69M USD | 35.73 | ¥49 0.33 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
+1.14
|
₩127B 96M USD | ₩22K 16.29 USD | ₩3,060 2.31 USD | ₩3,105 2.34 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩633 0.48 USD |
-1.86
|
₩113B 85.01M USD | ₩117K 88.31 USD | ₩631 0.48 USD | ₩654 0.49 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.15 0.82 USD |
-0.99
|
₹6.84B 82.77M USD | ₹63.18K 764.4 USD | ₹67.50 0.82 USD | ₹69.60 0.84 USD | ₹6.84B 82.77M USD | 10.93 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.14 0.82 USD |
-1.36
|
₹6.81B 82.44M USD | ₹4.20K 50.85 USD | ₹67.31 0.81 USD | ₹69.50 0.84 USD | ₹6.81B 82.44M USD | 10.93 | ₹6.23 0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.75
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥987 6.66 USD |
+0.41
|
¥10B 66.61M USD | ¥3K 22.95 USD | ¥984 6.64 USD | ¥987 6.66 USD | ¥10B 66.61M USD | 9.05 | ¥109 0.74 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 740.00 0.05 USD |
+2.07
|
IDR 1.03T 65.68M USD | IDR 652.50K 41.7 USD | IDR 685.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.03T 65.68M USD | 0 | IDR 0.00 0 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,222 15 USD |
+0.36
|
¥9B 63.9M USD | ¥4K 27.68 USD | ¥2,203 14.87 USD | ¥2,222 15 USD | ¥9B 63.9M USD | 8.81 | ¥252 1.7 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 992.28B 63.41M USD | IDR 2.47M 158.02 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 992.28B 63.41M USD | 16.56 | IDR 14.61 0.0009 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,994 1.51 USD |
+0.25
|
₩83B 62.63M USD | ₩42K 31.33 USD | ₩1,988 1.5 USD | ₩2,005 1.51 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.22 0.28 USD |
-0.73
|
₹4.93B 59.61M USD | ₹198.06K 2.4K USD | ₹23.12 0.28 USD | ₹23.70 0.29 USD | ₹4.93B 59.61M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.22 0.28 USD |
-0.43
|
₹4.93B 59.61M USD | ₹4.35K 52.59 USD | ₹23.18 0.28 USD | ₹23.75 0.29 USD | ₹4.93B 59.61M USD | 0 | -₹1.19 -0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.35 0.39 USD |
+2.49
|
NT$1.86B 59.26M USD | NT$71.83K 2.28K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.86B 59.26M USD | 102.91 | NT$0.12 0.003 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,350 22.91 USD |
+0.83
|
₩76B 57.27M USD | ₩2K 1.17 USD | ₩30,100 22.72 USD | ₩30,650 23.14 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,953 1.47 USD |
+0.15
|
₩73B 54.9M USD | ₩23K 17.48 USD | ₩1,943 1.47 USD | ₩1,984 1.5 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥789 5.33 USD |
+2.87
|
¥8B 52.23M USD | ¥11K 71.55 USD | ¥767 5.18 USD | ¥789 5.33 USD | ¥8B 52.23M USD | 13.82 | ¥57 0.39 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.80 0.17 USD |
+2.56
|
MYR 244.04M 51.89M USD | MYR 5.30K 1.13K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 244.04M 51.89M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.01 0.35 USD |
+1.86
|
₹4.28B 51.78M USD | ₹78.01K 943.82 USD | ₹28.30 0.34 USD | ₹29.70 0.36 USD | ₹4.28B 51.78M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.88 0.35 USD |
+0.31
|
₹4.26B 51.54M USD | ₹110.49K 1.34K USD | ₹28.20 0.34 USD | ₹30.85 0.37 USD | ₹4.26B 51.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,577 10.65 USD |
-0.5
|
¥7B 49.38M USD | ¥31K 207.23 USD | ¥1,577 10.65 USD | ¥1,590 10.73 USD | ¥7B 49.38M USD | 9.15 | ¥172 1.16 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,010 8.31 USD |
-1.17
|
₩63B 47.47M USD | ₩1K 0.83 USD | ₩11,010 8.31 USD | ₩11,140 8.41 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.48 0.18 USD |
+1.61
|
₹3.74B 45.26M USD | ₹62.30K 753.73 USD | ₹14.15 0.17 USD | ₹14.68 0.18 USD | ₹3.74B 45.26M USD | 51.71 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}