결과 페이지 2 - 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (2)
종이 및 종이 제품 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) HL9C.F | €31.80 34.76 USD |
+0.7
|
€4.98B 5.44B USD | €225.00 245.96 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.98B 5.44B USD | 19.15 | €1.66 1.81 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
-0.29
|
SEK 53.99B 5.27B USD | SEK 1.14K 110.99 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $51.49 — |
0
|
$4.69B — | $1.40K — | $48.00 — | $48.31 — | $4.69B — | 23.29 | $2.21 — | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+0.45
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.74B — | $1.00K — | $0.65 — | $0.65 — | $3.74B — | 15.19 | $0.05 — | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,297 1.32 USD |
-0.98
|
CLP 3T 3.29B USD | CLP 4M 3.87K USD | CLP 1,292 1.31 USD | CLP 1,310 1.33 USD | CLP 3T 3.29B USD | 20.07 | CLP 65 0.07 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,775.00 0.56 USD |
+9.35
|
IDR 48.01T 3.07B USD | IDR 35.99M 2.3K USD | IDR 8,025.00 0.51 USD | IDR 8,825.00 0.56 USD | IDR 48.01T 3.07B USD | 9.32 | IDR 940.68 0.06 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+3.03
|
€2.23B 2.44B USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.23B 2.44B USD | 8.16 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.34 USD |
+0.66
|
€2.17B 2.37B USD | €1.60K 1.75K USD | €3.05 3.34 USD | €3.05 3.34 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.45 | $0.51 — | ||
| Billerud AB (publ) BNF.F | €8.38 9.16 USD |
+0.48
|
€2.12B 2.32B USD | €432.00 472.23 USD | €8.30 9.07 USD | €8.38 9.16 USD | €2.12B 2.32B USD | 19.03 | €0.44 0.48 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.87 — |
0
|
$1.92B — | $190.00 — | $3.99 — | $4.34 — | $1.92B — | 9.43 | $0.41 — | ||
| Sylvamo Corporation 88L.MU | €41.60 45.47 USD |
+0.78
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 11.12 | €3.74 4.09 USD | ||
| Sylvamo Corporation 88L.F | €40.14 43.88 USD |
-1.81
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.14 43.88 USD | €40.90 44.71 USD | €1.63B 1.78B USD | 10.73 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
0
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,575.00 0.48 USD |
+5.57
|
IDR 23.58T 1.51B USD | IDR 4.64M 296.33 USD | IDR 7,150.00 0.46 USD | IDR 7,625.00 0.49 USD | IDR 23.58T 1.51B USD | 3.47 | IDR 2.18K 0.14 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.78 18.34 USD |
-0.24
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.90 | €3.42 3.74 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
+1.64
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥952 6.43 USD |
-0.42
|
¥158B 1.07B USD | ¥86K 583.9 USD | ¥951 6.42 USD | ¥956 6.45 USD | ¥158B 1.07B USD | 0 | -¥20 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥903 6.1 USD |
-0.44
|
¥152B 1.03B USD | ¥39K 263.26 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥152B 1.03B USD | 13.08 | ¥69 0.47 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
+0.23
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 31.67 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €5.05 5.52 USD |
+1
|
€877.26M 958.96M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €877.26M 958.96M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.98 5.44 USD |
+4.18
|
€837.80M 915.83M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €837.80M 915.83M USD | 13.10 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,108 7.48 USD |
-0.18
|
¥128B 864.1M USD | ¥91K 614.28 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥128B 864.1M USD | 7.24 | ¥153 1.03 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
+2.59
|
€709.09M 775.14M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €709.09M 775.14M USD | 7.08 | €0.84 0.92 USD | ||
| JK Paper Limited JKPAPER.NS | ₹367.00 4.44 USD |
+0.38
|
₹62.22B 752.75M USD | ₹84.08K 1.02K USD | ₹363.25 4.39 USD | ₹369.40 4.47 USD | ₹62.22B 752.75M USD | 20.88 | ₹17.57 0.21 USD | ||
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€688.15M 752.24M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €688.15M 752.24M USD | 0 | -€0.25 -0.2 USD | ||
| JK Paper Limited JKPAPER.BO | ₹367.00 4.44 USD |
+0.38
|
₹62.17B 752.16M USD | ₹12.50K 151.2 USD | ₹363.05 4.39 USD | ₹369.25 4.47 USD | ₹62.17B 752.16M USD | 20.88 | ₹17.57 0.21 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-1.28
|
€664.92M 726.85M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.08 USD | €664.92M 726.85M USD | 0 | -€0.53 -0.5 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥759 5.12 USD |
+0.13
|
¥94B 631.16M USD | ¥42K 280.81 USD | ¥759 5.12 USD | ¥766 5.17 USD | ¥94B 631.16M USD | 33.82 | ¥22 0.15 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
-0.85
|
€568.80M 621.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €568.80M 621.78M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 69.20 78.73 USD |
+0.58
|
CHF 414.87M 472.03M USD | CHF 2.17K 2.47K USD | CHF 68.60 78.05 USD | CHF 70.00 79.65 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,515 10.23 USD |
-1.24
|
¥53B 356.39M USD | ¥9K 59.4 USD | ¥1,515 10.23 USD | ¥1,532 10.34 USD | ¥53B 356.39M USD | 13.89 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹431.30 5.22 USD |
+3.29
|
₹28.49B 344.64M USD | ₹67.87K 821.07 USD | ₹415.50 5.03 USD | ₹434.00 5.25 USD | ₹28.49B 344.64M USD | 15.81 | ₹27.27 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹429.80 5.2 USD |
+3.11
|
₹28.39B 343.45M USD | ₹3.45K 41.73 USD | ₹416.60 5.04 USD | ₹433.15 5.24 USD | ₹28.39B 343.45M USD | 15.77 | ₹27.25 0.33 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,450 10.91 USD |
+0.49
|
₩428B 323.43M USD | ₩3K 2.38 USD | ₩14,380 10.85 USD | ₩14,690 11.09 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥737 4.97 USD |
-1.73
|
¥47B 317.06M USD | ¥68K 461.72 USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥47B 317.06M USD | 7.01 | ¥105 0.71 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+0.51
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
-0.27
|
₩286B 216.16M USD | ₩8K 5.69 USD | ₩7,300 5.51 USD | ₩7,360 5.56 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €12.30 13.45 USD |
+7.42
|
€195.98M 214.23M USD | €24.00 26.24 USD | €11.75 12.84 USD | €12.30 13.45 USD | €195.98M 214.23M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.DE | €12.15 13.28 USD |
+0.41
|
€188.39M 205.94M USD | €614.00 671.18 USD | €12.10 13.23 USD | €12.15 13.28 USD | €188.39M 205.94M USD | 0 | -€0.29 -0.3 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
-4.91
|
€184.99M 202.22M USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.17 | €18.97 20.74 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥642 4.33 USD |
-1.23
|
¥28B 189.85M USD | ¥105K 708.1 USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥28B 189.85M USD | 8.53 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.65 2.94 USD |
-0.49
|
₹15.30B 185.15M USD | ₹78.00 0.94 USD | ₹242.45 2.93 USD | ₹245.50 2.97 USD | ₹15.30B 185.15M USD | 17.93 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.10 2.93 USD |
-0.84
|
₹15.27B 184.73M USD | ₹5.12K 61.88 USD | ₹242.10 2.93 USD | ₹246.50 2.98 USD | ₹15.27B 184.73M USD | 17.88 | ₹13.54 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,037 13.75 USD |
-0.49
|
¥26B 172.78M USD | ¥84K 569.72 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 172.78M USD | 35.66 | ¥57 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+0.58
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.75 0.83 USD |
+0.32
|
₹13.67B 165.4M USD | ₹24.74K 299.25 USD | ₹67.91 0.82 USD | ₹69.00 0.83 USD | ₹13.67B 165.4M USD | 66.74 | ₹1.03 0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,470 6.39 USD |
+0.47
|
₩201B 152.02M USD | ₩4K 3.28 USD | ₩8,430 6.36 USD | ₩8,490 6.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.30 2.08 USD |
+1.19
|
SEK 1.52B 148.41M USD | SEK 8.38K 818.09 USD | SEK 21.10 2.06 USD | SEK 21.60 2.11 USD | SEK 1.52B 148.41M USD | 0 | -SEK 1.25 -0.1 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+3.12
|
€134.04M 146.53M USD | €381.00 416.48 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.04M 146.53M USD | 6.60 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
0
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 52.90K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 53.03K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
+0.98
|
₩161B 121.69M USD | ₩20K 15.43 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.23 1.74 USD |
-0.29
|
₹9.98B 120.77M USD | ₹30.25K 366.01 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.98B 120.77M USD | 0 | -₹2.89 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.60 1.74 USD |
-0.66
|
₹9.94B 120.24M USD | ₹2.34K 28.35 USD | ₹140.00 1.69 USD | ₹144.55 1.75 USD | ₹9.94B 120.24M USD | 0 | -₹2.91 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.00 1.23 USD |
-0.05
|
₹9.70B 117.32M USD | ₹2.20K 26.56 USD | ₹98.10 1.19 USD | ₹102.90 1.24 USD | ₹9.70B 117.32M USD | 18.21 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.65 1.23 USD |
-0.39
|
₹9.65B 116.77M USD | ₹37.27K 450.86 USD | ₹100.96 1.22 USD | ₹103.58 1.25 USD | ₹9.65B 116.77M USD | 18.15 | ₹5.60 0.07 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 645.00 0.04 USD |
-0.77
|
IDR 1.74T 111.21M USD | IDR 220.10K 14.06 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.74T 111.21M USD | 332.47 | IDR 1.94 0.0001 USD | ||
| Mercer International Inc. AEZ.F | €1.48 1.62 USD |
-2.63
|
€100.50M 109.86M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.56 1.71 USD | €100.50M 109.86M USD | 0 | -€2.22 -2.4 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩742 0.56 USD |
+0.82
|
₩141B 106.5M USD | ₩34K 25.29 USD | ₩734 0.55 USD | ₩752 0.57 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.54 1.19 USD |
+1.97
|
₹8.61B 104.14M USD | ₹33.64K 406.99 USD | ₹97.30 1.18 USD | ₹98.99 1.2 USD | ₹8.61B 104.14M USD | 13.24 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹97.55 1.18 USD |
+0.1
|
₹8.51B 102.99M USD | ₹2.65K 32.11 USD | ₹95.90 1.16 USD | ₹98.60 1.19 USD | ₹8.51B 102.99M USD | 13.11 | ₹7.44 0.09 USD | ||
| Ozu Corporation 7487.T | ¥1,747 11.79 USD |
+0.34
|
¥15B 99.14M USD | ¥2K 11.48 USD | ¥1,747 11.79 USD | ¥1,749 11.81 USD | ¥15B 99.14M USD | 35.96 | ¥49 0.33 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,140 2.37 USD |
+0.32
|
₩129B 97.24M USD | ₩2K 1.7 USD | ₩3,135 2.37 USD | ₩3,165 2.39 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹464.20 5.62 USD |
-2.4
|
₹7.90B 95.58M USD | ₹19.03K 230.18 USD | ₹462.00 5.59 USD | ₹483.40 5.85 USD | ₹7.90B 95.58M USD | 37.67 | ₹12.32 0.15 USD | ||
| PaperCorea Inc. 001020.KS | ₩639 0.48 USD |
0
|
₩114B 85.82M USD | ₩5K 3.41 USD | ₩635 0.48 USD | ₩646 0.49 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.75 0.82 USD |
-0.86
|
₹6.80B 82.28M USD | ₹36.26K 438.65 USD | ₹67.30 0.81 USD | ₹69.10 0.84 USD | ₹6.80B 82.28M USD | 10.87 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.00 0.82 USD |
-1.16
|
₹6.80B 82.27M USD | ₹2.30K 27.87 USD | ₹67.30 0.81 USD | ₹68.72 0.83 USD | ₹6.80B 82.27M USD | 10.91 | ₹6.23 0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.98
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥992 6.7 USD |
-0.3
|
¥10B 66.95M USD | ¥1K 8.1 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥10B 66.95M USD | 9.09 | ¥109 0.74 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 1.02T 64.98M USD | IDR 504.30K 32.23 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.02T 64.98M USD | 16.97 | IDR 14.61 0.0009 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,234 15.08 USD |
+0.63
|
¥10B 64.96M USD | ¥4K 24.3 USD | ¥2,224 15.01 USD | ¥2,250 15.19 USD | ¥10B 64.96M USD | 8.85 | ¥252 1.7 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,015 1.52 USD |
0
|
₩84B 63.29M USD | ₩27K 20.4 USD | ₩2,005 1.51 USD | ₩2,025 1.53 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 965.27B 61.68M USD | IDR 118.10K 7.55 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 965.27B 61.68M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.70 0.4 USD |
+1.6
|
NT$1.92B 60.94M USD | NT$107.19K 3.41K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.92B 60.94M USD | 105.83 | NT$0.12 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.00 0.28 USD |
-1.03
|
₹4.88B 59.04M USD | ₹13.21K 159.79 USD | ₹22.89 0.28 USD | ₹23.34 0.28 USD | ₹4.88B 59.04M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.99 0.28 USD |
-1.08
|
₹4.88B 59.02M USD | ₹209.17K 2.53K USD | ₹22.86 0.28 USD | ₹23.49 0.28 USD | ₹4.88B 59.02M USD | 0 | -₹1.19 -0.01 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,200 23.55 USD |
+0.32
|
₩78B 58.88M USD | ₩2K 1.48 USD | ₩31,050 23.44 USD | ₩31,400 23.7 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.88 0.19 USD |
+17.33
|
MYR 268.44M 57.08M USD | MYR 15.00K 3.19K USD | MYR 0.82 0.17 USD | MYR 0.88 0.19 USD | MYR 268.44M 57.08M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.74 0.37 USD |
+2.43
|
₹4.53B 54.86M USD | ₹5.80K 70.13 USD | ₹29.60 0.36 USD | ₹30.75 0.37 USD | ₹4.53B 54.86M USD | 0 | -₹2.01 -0.02 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,949 1.47 USD |
+0.67
|
₩73B 54.79M USD | ₩9K 6.63 USD | ₩1,948 1.47 USD | ₩1,969 1.49 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥820 5.54 USD |
+3.27
|
¥8B 54.28M USD | ¥16K 111.38 USD | ¥809 5.46 USD | ¥823 5.56 USD | ¥8B 54.28M USD | 14.38 | ¥57 0.38 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.20 0.37 USD |
+1.34
|
₹4.46B 53.9M USD | ₹15.23K 184.25 USD | ₹29.30 0.35 USD | ₹30.66 0.37 USD | ₹4.46B 53.9M USD | 0 | -₹2.01 -0.02 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,562 10.54 USD |
-0.06
|
¥7B 48.91M USD | ¥600 4.05 USD | ¥1,562 10.54 USD | ¥1,563 10.55 USD | ¥7B 48.91M USD | 9.06 | ¥172 1.16 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,200 8.45 USD |
0
|
₩64B 48.29M USD | ₩0 0 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.32 0.17 USD |
-0.07
|
₹3.68B 44.55M USD | ₹1.82K 22.04 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.68B 44.55M USD | 51.14 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}