Result Page 2 for Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (269)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suzano S.A. SPXB.SG | $11 12.02 USD |
-0.9
|
$14.38B 15.72B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $14.38B 15.72B USD | 5.52 | $1.99 2.18 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Stora Enso Oyj 0KCK.IL | $146.9 14.34 USD |
-0.78
|
$127.71B 12.47B USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $127.71B 12.47B USD | 11.77 | $12.48 1.22 USD | |
Stora Enso Oyj STE-A.ST | $145.5 14.2 USD |
-1.36
|
$115.18B 11.24B USD | $1.66K 162.04 USD | $145 14.15 USD | $146.5 14.3 USD | $115.18B 11.24B USD | 0 | -$5.18 -0.5 USD | |
Stora Enso Oyj ENUN.F | $12.89 14.09 USD |
+0.55
|
$10.01B 10.94B USD | $1 1.09 USD | $12.89 14.09 USD | $12.89 14.09 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj ENUR.F | $12.9 14.1 USD |
0
|
$10.01B 10.94B USD | $655 716 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj ENUA.F | $12.85 14.05 USD |
+0.78
|
$10.01B 10.94B USD | $70 76.52 USD | $12.85 14.05 USD | $12.85 14.05 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj SEOJF | $14.22 — |
0
|
$10.73B — | $135 — | $14.22 — | $14.22 — | $10.73B — | 0 | -$0.48 — | |
Celulosa Argentina S.A. CELU.BA | $735 0.87 USD |
+9.62
|
$7.42T 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42T 8.77B USD | 0 | -$105.65 -0.1 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
Holmen AB (publ) HOLM-A.ST | $430 41.97 USD |
-0.92
|
$68.62B 6.7B USD | $1.69K 164.77 USD | $429 41.88 USD | $439 42.85 USD | $68.62B 6.7B USD | 18.68 | $23.01 2.25 USD | |
Holmen AB (publ) HL9C.F | $37.82 41.34 USD |
+0.27
|
$5.96B 6.52B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.96B 6.52B USD | 18.91 | $2 2.19 USD | |
Empresas CMPC S.A. CMPC.SN | $1,901 1.93 USD |
-2.61
|
$4.75T 4.82B USD | $1.77M 1.8K USD | $1,886 1.91 USD | $1,952 1.98 USD | $4.75T 4.82B USD | 10.61 | $179.07 0.18 USD | |
Oji Holdings Corporation OJI.F | $4.04 4.42 USD |
+3.06
|
$4.02B 4.39B USD | $1.51K 1.65K USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.02B 4.39B USD | 10.91 | $0.37 0.4 USD | |
Oji OJIPF | $3.78 — |
0
|
$4.31B — | $1 — | $3.78 — | $3.78 — | $4.31B — | 9.69 | $0.39 — | |
Oji OJIPY | $40.94 — |
0
|
$4.31B — | $1 — | $40.94 — | $40.94 — | $4.31B — | 10.41 | $3.93 — | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,375 0.61 USD |
+1.63
|
$52.38T 3.35B USD | $889.5K 152.08 USD | $9,525 0.61 USD | $9,800 0.63 USD | $52.38T 3.35B USD | 7.98 | $1.2K 0.08 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
0
|
$3.05B 3.33B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05B 3.33B USD | 7.71 | $0.07 0.08 USD | |
The Navigator Company, S.A. PO9.F | $3.95 4.32 USD |
+1.44
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.81B 3.07B USD | 8.77 | $0.45 0.49 USD | |
Sylvamo Corporation 88L.MU | $54.5 59.58 USD |
-0.18
|
$2.26B 2.47B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 9.85 | $5.53 6.05 USD | |
Sylvamo Corporation 88L.F | $53.95 58.97 USD |
-0.09
|
$2.26B 2.47B USD | $174 190.21 USD | $53.95 58.97 USD | $54 59.03 USD | $2.26B 2.47B USD | 9.75 | $5.53 6.05 USD | |
Billerud AB (publ) BNF.F | $8.88 9.71 USD |
+1.37
|
$2.21B 2.41B USD | $5K 5.47K USD | $8.88 9.71 USD | $8.88 9.71 USD | $2.21B 2.41B USD | 52.23 | $0.17 0.19 USD | |
Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
Billerud AB (publ) BLRDF | $9.29 — |
0
|
$2.38B — | $392 — | $9.29 — | $9.29 — | $2.38B — | 51.62 | $0.18 — | |
Century Textiles and Industries Limited CENTURYTEX.BO | $1,731.2 20.94 USD |
-3.75
|
$191.2B 2.31B USD | $4.28K 51.82 USD | $1,708 20.66 USD | $1,762.95 21.33 USD | $191.2B 2.31B USD | 100.30 | $17.26 0.21 USD | |
Nine Dragons Paper (Holdings) Limited NDGPY | $9 — |
0
|
$2.11B — | $10 — | $9 — | $9 — | $2.11B — | 0 | -$0.41 — | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.38 0.42 USD |
-4
|
$1.85B 2.02B USD | $2.73K 2.99K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.85B 2.02B USD | 0 | -$0.02 -0.02 USD | |
Sappi Limited SPI.F | $2.74 3 USD |
0
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $2.74 3 USD | $2.74 3 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
Sappi SPPJY | $2.9 — |
+5.45
|
$1.78B — | $1.45K — | $2.9 — | $3.05 — | $1.78B — | 0 | -$0.11 — | |
Hokuetsu Corporation 3865.T | $1,400 9.45 USD |
-0.78
|
$235.4B 1.59B USD | $281.8K 1.9K USD | $1,336 9.02 USD | $1,422 9.6 USD | $235.4B 1.59B USD | 20.16 | $69.42 0.47 USD | |
Hokuetsu Corporation HPE.F | $8.4 9.18 USD |
-6.67
|
$1.44B 1.58B USD | $625 683.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.44B 1.58B USD | 20.00 | $0.42 0.46 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,875 0.48 USD |
0
|
$23.58T 1.51B USD | $783K 104.5 USD | $7,525 0.48 USD | $7,700 0.49 USD | $23.58T 1.51B USD | 8.59 | $881.73 0.06 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4099 0.45 USD |
0
|
$1.37B 1.5B USD | $4.81K 5.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.37B 1.5B USD | 8.24 | $0.05 0.05 USD | |
Lee & Man Paper Manufacturing LMPMF | $0.25 — |
0
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
-3.1
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.33 | $0.03 0.03 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.22 16.64 USD |
+0.73
|
$1.22B 1.33B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 4.45 | $3.42 3.74 USD | |
Lee & Man Paper Manufacturing LMPMY | $3.09 — |
0
|
$1.33B — | $2 — | $3.09 — | $3.09 — | $1.33B — | 9.96 | $0.31 — | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.82 16.2 USD |
-0.67
|
$1.2B 1.32B USD | $0 0 USD | $14.8 16.18 USD | $14.82 16.2 USD | $1.2B 1.32B USD | 4.87 | $3.04 3.32 USD | |
Daio Paper Corporation 3880.T | $1,151.5 7.77 USD |
+0.48
|
$191.57B 1.29B USD | $90.1K 608.2 USD | $1,100 7.43 USD | $1,156.5 7.81 USD | $191.57B 1.29B USD | 0 | -$52.03 -0.3 USD | |
Daio Paper Corporation DPR.F | $6.8 7.43 USD |
-0.73
|
$1.16B 1.27B USD | $40 43.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
Altri, SGPS, S.A. ACJ.F | $5.05 5.51 USD |
+1.59
|
$1.04B 1.14B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.04B 1.14B USD | 24.02 | $0.21 0.23 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.1799 0.2 USD |
-8.16
|
$998.94M 1.09B USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $998.94M 1.09B USD | 0 | -$0.06 -0.06 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $7.05 7.71 USD |
+1.44
|
$818.13M 894.33M USD | $288 314.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $818.13M 894.33M USD | 0 | -$1.74 -1.9 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.09 3.38 USD |
-1.28
|
$761.31M 832.21M USD | $1K 1.09K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.31M 832.21M USD | 0 | -$0.1 -0.1 USD | |
JK Paper Limited JKPAPER.BO | $362.55 4.39 USD |
-0.47
|
$61.42B 743.04M USD | $29.58K 357.86 USD | $361.7 4.38 USD | $371.15 4.49 USD | $61.42B 743.04M USD | 5.45 | $66.48 0.8 USD | |
Mercer International Inc. AEZ.F | $8.75 9.56 USD |
-3.31
|
$585.47M 639.99M USD | $110 120.24 USD | $8.75 9.56 USD | $9.15 10 USD | $585.47M 639.99M USD | 0 | -$3.4 -3.7 USD | |
CPH Chemie + Papier Holding AG CPHN.SW | $85 96.71 USD |
0
|
$509.59M 579.8M USD | $1.24K 1.41K USD | $85 96.71 USD | $85.2 96.94 USD | $509.59M 579.8M USD | 6.46 | $13.15 14.96 USD | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $11.3 12.35 USD |
+3.2
|
$454.75M 497.11M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $454.75M 497.11M USD | 11.41 | $0.99 1.08 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.NS | $616.5 7.46 USD |
-2.17
|
$40.72B 492.63M USD | $126.31K 1.53K USD | $613.6 7.42 USD | $633.7 7.67 USD | $40.72B 492.63M USD | 4.78 | $128.76 1.56 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.BO | $607.95 7.36 USD |
-1.12
|
$40.15B 485.8M USD | $150 1.81 USD | $600 7.26 USD | $612.95 7.42 USD | $40.15B 485.8M USD | 4.72 | $128.75 1.56 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $205.93 12.19 USD |
0
|
$8.03B 475.3M USD | $0 0 USD | $205.93 12.19 USD | $205.93 12.19 USD | $8.03B 475.3M USD | 11.78 | $17.48 1.04 USD | |
Japan Pulp and Paper Company Limited 8032.T | $5,380 36.32 USD |
+0.19
|
$66.25B 447.23M USD | $4.8K 32.4 USD | $5,340 36.05 USD | $5,410 36.52 USD | $66.25B 447.23M USD | 6.20 | $867.26 5.85 USD | |
Arctic Paper S.A. ARP.ST | $57.8 5.64 USD |
-0.69
|
$4B 390.92M USD | $13.36K 1.3K USD | $57.8 5.64 USD | $59.4 5.8 USD | $4B 390.92M USD | 5.99 | $9.64 0.94 USD | |
Kpp Group Holdings Co., Ltd. 9274.T | $765 5.16 USD |
+0.66
|
$52.64B 355.34M USD | $125K 843.79 USD | $752 5.08 USD | $771 5.2 USD | $52.64B 355.34M USD | 6.49 | $117.72 0.79 USD | |
Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.34
|
$315.54M 344.93M USD | $1.74K 1.9K USD | $4.72 5.16 USD | $4.72 5.16 USD | $315.54M 344.93M USD | 8.73 | $0.54 0.59 USD | |
Tokushu Tokai Paper Co., Ltd. 3708.T | $3,770 25.45 USD |
+0.27
|
$44.47B 300.17M USD | $9.5K 64.13 USD | $3,730 25.18 USD | $3,775 25.48 USD | $44.47B 300.17M USD | 10.92 | $345.17 2.33 USD | |
Norske Skog ASA 0BQ.F | $2.95 3.22 USD |
+2.22
|
$254.98M 278.73M USD | $600 655.88 USD | $2.89 3.16 USD | $2.99 3.27 USD | $254.98M 278.73M USD | 6.55 | $0.45 0.49 USD | |
Surteco Group SE SUR.F | $15.5 16.94 USD |
+1.31
|
$243.44M 266.11M USD | $739 807.83 USD | $14.9 16.29 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
Surteco Group SE SUR.DE | $15.7 17.16 USD |
+1.95
|
$243.44M 266.11M USD | $1.15K 1.25K USD | $15.1 16.51 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.NS | $322.3 3.9 USD |
-1.51
|
$20.34B 246.04M USD | $23.06K 278.96 USD | $321.3 3.89 USD | $328.9 3.98 USD | $20.34B 246.04M USD | 5.85 | $55.04 0.67 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.BO | $321.9 3.89 USD |
-1.71
|
$20.3B 245.62M USD | $5.53K 66.92 USD | $320.7 3.88 USD | $328.35 3.97 USD | $20.3B 245.62M USD | 5.84 | $55.04 0.67 USD | |
Andhra Paper Limited ANDHRAPAP.BO | $503.75 6.09 USD |
-0.33
|
$20.03B 242.38M USD | $7.31K 88.44 USD | $501.05 6.06 USD | $515 6.23 USD | $20.03B 242.38M USD | 4.40 | $114.46 1.38 USD | |
Andhra Paper Limited ANDHRAPAP.NS | $489.9 5.93 USD |
-2.67
|
$19.48B 235.72M USD | $17.17K 207.72 USD | $486.3 5.88 USD | $502.05 6.07 USD | $19.48B 235.72M USD | 4.28 | $114.46 1.38 USD | |
Tamil Nadu Newsprint and Papers Limited TNPL.BO | $267.5 3.24 USD |
-1.94
|
$18.51B 223.99M USD | $9.69K 117.21 USD | $266 3.22 USD | $273.6 3.31 USD | $18.51B 223.99M USD | 6.65 | $40.17 0.49 USD | |
Tamil Nadu Newsprint and Papers Limited TNPL.NS | $267 3.23 USD |
-2
|
$18.48B 223.57M USD | $146.44K 1.77K USD | $265.05 3.21 USD | $272.5 3.3 USD | $18.48B 223.57M USD | 6.64 | $40.18 0.49 USD | |
Iberpapel Gestión, S.A. IBG.MC | $18.65 20.39 USD |
0
|
$201.31M 220.05M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $201.31M 220.05M USD | 4.45 | $4.19 4.58 USD | |
Iberpapel Gestión, S.A. IBG.SG | $17.95 19.62 USD |
+1.41
|
$201.31M 220.05M USD | $0 0 USD | $17.9 19.57 USD | $17.95 19.62 USD | $201.31M 220.05M USD | 4.28 | $4.19 4.58 USD | |
United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
0
|
$7.61B 213.99M USD | $81.6K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
+1.2
|
$190.09M 207.79M USD | $29 31.7 USD | $166 181.46 USD | $168 183.65 USD | $190.09M 207.79M USD | 3.36 | $49.91 54.56 USD | |
Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
+0.64
|
$190.09M 207.79M USD | $1 1.09 USD | $157 171.62 USD | $165 180.37 USD | $190.09M 207.79M USD | 3.16 | $49.91 54.56 USD | |
United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
0
|
$7.28B 204.84M USD | $81.86K 2.3K USD | $11.1 0.31 USD | $11.2 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.49
|
$26.58B 179.43M USD | $163.1K 1.1K USD | $600 4.05 USD | $607 4.1 USD | $26.58B 179.43M USD | 7.09 | $85.52 0.58 USD | |
Hansol Paper Co., Ltd. 213500.KS | $9,920 7.49 USD |
-0.8
|
$235.87B 178.04M USD | $29.58K 22.33 USD | $9,900 7.47 USD | $10,000 7.55 USD | $235.87B 178.04M USD | 0 | $0 0 USD | |
Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
0
|
$162.55M 177.69M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.55M 177.69M USD | 6.86 | $0.53 0.58 USD | |
Rottneros AB (publ) RBG.F | $1.04 1.13 USD |
-0.76
|
$160.64M 175.6M USD | $500 546.57 USD | $1.04 1.13 USD | $1.06 1.16 USD | $160.64M 175.6M USD | 14.82 | $0.07 0.08 USD | |
Kuantum Papers Limited KUANTUM.NS | $156.05 1.89 USD |
-1.86
|
$13.62B 164.75M USD | $87.35K 1.06K USD | $154.85 1.87 USD | $159.95 1.94 USD | $13.62B 164.75M USD | 6.33 | $24.63 0.3 USD | |
Kuantum Papers Limited KUANTUM.BO | $155.85 1.89 USD |
-1.98
|
$13.6B 164.54M USD | $14.65K 177.28 USD | $155 1.88 USD | $160.1 1.94 USD | $13.6B 164.54M USD | 6.33 | $24.62 0.3 USD | |
Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$147.17M 160.87M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $147.17M 160.87M USD | 5.78 | $0.19 0.21 USD | |
Grigeo AB WM8.SG | $0.92 1.01 USD |
+0.44
|
$147.17M 160.87M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.17M 160.87M USD | 4.85 | $0.19 0.21 USD | |
Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,778 12 USD |
-0.11
|
$23.02B 155.42M USD | $19K 128.26 USD | $1,757 11.86 USD | $1,783 12.04 USD | $23.02B 155.42M USD | 4.44 | $399.97 2.7 USD | |
Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,027 0.78 USD |
-1.44
|
$195.29B 147.41M USD | $27.72K 20.92 USD | $1,026 0.77 USD | $1,040 0.79 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
Moorim P&P Co., Ltd. 009580.KS | $3,050 2.3 USD |
-1.13
|
$190.21B 143.58M USD | $25.18K 19.01 USD | $3,050 2.3 USD | $3,075 2.32 USD | $190.21B 143.58M USD | 0 | $0 0 USD | |
Shindaeyang Paper Co., Ltd. 016590.KS | $5,700 4.3 USD |
-2.39
|
$185.47B 140M USD | $40.56K 30.61 USD | $5,670 4.28 USD | $5,820 4.39 USD | $185.47B 140M USD | 0 | $0 0 USD | |
Satia Industries Limited SATIA.BO | $115.2 1.39 USD |
-2.04
|
$11.52B 139.37M USD | $390 4.72 USD | $115.2 1.39 USD | $115.2 1.39 USD | $11.52B 139.37M USD | 5.28 | $21.8 0.26 USD | |
PaperCorea Inc. 001020.KS | $868 0.66 USD |
-1.25
|
$154.44B 116.57M USD | $9.87K 7.45 USD | $861 0.65 USD | $888 0.67 USD | $154.44B 116.57M USD | 0 | $0 0 USD | |
Orient Paper & Industries Limited ORIENTPPR.BO | $44.85 0.54 USD |
-0.75
|
$9.52B 115.13M USD | $24.1K 291.58 USD | $44.66 0.54 USD | $45.89 0.56 USD | $9.52B 115.13M USD | 15.15 | $2.96 0.04 USD | |
Ozu Corporation 7487.T | $1,791 12.09 USD |
-0.5
|
$15.04B 101.55M USD | $11.7K 78.98 USD | $1,785 12.05 USD | $1,797 12.13 USD | $15.04B 101.55M USD | 38.41 | $46.62 0.31 USD | |
N R Agarwal Industries Limited NRAIL.NS | $481.05 5.82 USD |
-2.77
|
$8.19B 99.05M USD | $15.35K 185.65 USD | $480 5.81 USD | $506.5 6.13 USD | $8.19B 99.05M USD | 6.31 | $76.2 0.92 USD | |
Muda Holdings Berhad 3883.KL | $1.46 0.31 USD |
0
|
$445.37M 94.7M USD | $44.4K 9.44K USD | $1.45 0.31 USD | $1.46 0.31 USD | $445.37M 94.7M USD | 0 | -$0.17 -0.03 USD | |
Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$941.12M 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.12M 91.86M USD | 0.81 | $1.79 0.17 USD | |
Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
-1.09
|
$114.05B 86.09M USD | $35.13K 26.52 USD | $2,690 2.03 USD | $2,760 2.08 USD | $114.05B 86.09M USD | 0 | $0 0 USD | |
Q P Group Holdings Limited 1412.HK | $1.21 0.15 USD |
-36.32
|
$643.72M 82.31M USD | $278K 35.55K USD | $1.2 0.15 USD | $1.47 0.19 USD | $643.72M 82.31M USD | 8.06 | $0.15 0.02 USD | |
Glatfelter Corporation GLN.F | $1.64 1.79 USD |
+0.43
|
$74.12M 81.03M USD | $86 94.01 USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.12M 81.03M USD | 0 | -$1.61 -1.7 USD | |
Canfor Pulp Products CFPUF | $1.23 — |
0
|
$80.24M — | $100 — | $1.23 — | $1.23 — | $80.24M — | 0 | -$1.07 — | |
Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.53M 78.19M USD | $200 218.63 USD | $1.06 1.16 USD | $1.09 1.19 USD | $71.53M 78.19M USD | 0 | -$1 -1.09 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.BO | $66.4 0.8 USD |
-3.63
|
$6.32B 76.44M USD | $1.81K 21.93 USD | $65.95 0.8 USD | $67.51 0.82 USD | $6.32B 76.44M USD | 8.80 | $7.54 0.09 USD | |
Baolong International Co., Ltd. 1906.TW | $15.45 0.49 USD |
-0.32
|
$2.33B 74.13M USD | $20.89K 663.66 USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.33B 74.13M USD | 77.25 | $0.2 0.006 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
-1.73
|
$1.15T 73.35M USD | $67.8K 16.97 USD | $850 0.05 USD | $880 0.06 USD | $1.15T 73.35M USD | 75.15 | $11.31 0.0007 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}