Página 2 de resultados Área de negocio: Papel y Productos de papel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (25)
- Dinamarca (1)
- Finlandia (3)
- Francia (1)
- Alemania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italia (1)
- Japón (19)
- Malasia (3)
- México (1)
- Noruega (1)
- Polonia (2)
- Portugal (4)
- Singapur (1)
- Sudáfrica (2)
- Corea del Sur (14)
- España (4)
- Surinam (1)
- Suecia (8)
- Suiza (1)
- Taiwán (5)
- Tailandia (2)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (264)
Papel y Productos de papel (269)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.5B — | $135 — | $14.22 — | $14.22 — | $6.5B — | 0 | -$0.19 — | |
| Stora Enso Oyj STE-A.ST | $94 9.18 USD |
+1.95
|
$66.36B 6.48B USD | $2.55K 249.01 USD | $94 9.18 USD | $94 9.18 USD | $66.36B 6.48B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.08 38.35 USD |
+7.61
|
$5.57B 6.08B USD | $153 167.25 USD | $35.08 38.35 USD | $35.08 38.35 USD | $5.57B 6.08B USD | 21.39 | $1.64 1.79 USD | |
| Holmen AB (publ) HOLM-A.ST | $380 37.09 USD |
+6.44
|
$60.54B 5.91B USD | $1.48K 144.47 USD | $364 35.53 USD | $383 37.39 USD | $60.54B 5.91B USD | 21.12 | $17.99 1.76 USD | |
| Oji OJIPF | $4.07 — |
0
|
$3.91B — | $1 — | $4.16 — | $4.16 — | $3.91B — | 10.17 | $0.4 — | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+1.09
|
$3.57B 3.91B USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.57B 3.91B USD | 10.05 | $0.37 0.4 USD | |
| Oji OJIPY | $39.74 — |
0
|
$3.85B — | $175 — | $39.59 — | $39.59 — | $3.85B — | 9.81 | $4.05 — | |
| Empresas CMPC S.A. CMPC.SN | $1,460 1.48 USD |
+4.29
|
$3.65T 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 3.71B USD | 7.43 | $196.37 0.2 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $55.85 61.05 USD |
+9.89
|
$2.52B 2.76B USD | $0 0 USD | $55.85 61.05 USD | $55.85 61.05 USD | $2.52B 2.76B USD | 8.53 | $6.54 7.15 USD | |
| Celulosa Argentina S.A. CELU.BA | $219.25 0.26 USD |
0
|
$2.21T 2.62B USD | $2.69M 3.18K USD | $156.25 0.18 USD | $243 0.29 USD | $2.21T 2.62B USD | 0 | -$70.84 -0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
+4.91
|
$2.32B 2.54B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.32B 2.54B USD | 8.11 | $0.4 0.44 USD | |
| Sylvamo Corporation 88L.F | $49.36 53.96 USD |
0
|
$2.3B 2.51B USD | $56 61.22 USD | $49.36 53.96 USD | $50.4 55.09 USD | $2.3B 2.51B USD | 7.54 | $6.54 7.15 USD | |
| Billerud AB (publ) BNF.F | $8.79 9.6 USD |
-2.12
|
$2.18B 2.39B USD | $44 48.1 USD | $8.79 9.6 USD | $8.79 9.6 USD | $2.18B 2.39B USD | 13.72 | $0.64 0.7 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.36B — | $751 — | $9.45 — | $9.45 — | $2.36B — | 13.57 | $0.7 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
0
|
$1.88B — | $4K — | $0.4199 — | $0.4199 — | $1.88B — | 13.33 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
+5.52
|
$1.69B 1.85B USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.69B 1.85B USD | 17.19 | $0.02 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.78 — |
0
|
$1.76B — | $1.25K — | $6.95 — | $7.11 — | $1.76B — | 12.32 | $0.55 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,790 0.31 USD |
+10.11
|
$26.21T 1.67B USD | $16.07M 1.03K USD | $4,610 0.29 USD | $4,880 0.31 USD | $26.21T 1.67B USD | 3.66 | $1.31K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-1.64
|
$1.31B 1.44B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.44B USD | 3.42 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.11 6.68 USD |
-1.61
|
$1.25B 1.37B USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.25B 1.37B USD | 11.75 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.57 17.02 USD |
+4.5
|
$1.24B 1.36B USD | $4.25K 4.65K USD | $15.07 16.47 USD | $15.68 17.14 USD | $1.24B 1.36B USD | 4.55 | $3.42 3.74 USD | |
| Hokuetsu Corporation 3865.T | $1,140 7.7 USD |
+2.98
|
$191.74B 1.29B USD | $381.3K 2.57K USD | $1,116 7.53 USD | $1,173 7.92 USD | $191.74B 1.29B USD | 15.23 | $74.83 0.51 USD | |
| Hokuetsu Corporation HPE.F | $7 7.65 USD |
+1.45
|
$1.18B 1.29B USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 14.89 | $0.47 0.51 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.34 15.68 USD |
-1.38
|
$1.17B 1.28B USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.17B 1.28B USD | 4.42 | $3.24 3.54 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Sappi SPPJY | $1.95 — |
+12.72
|
$1.17B — | $1.6K — | $1.78 — | $1.95 — | $1.17B — | 4.75 | $0.41 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+3.11
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 4.97 | $0.04 0.04 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.45 — |
-4.67
|
$1.12B — | $2 — | $2.57 — | $2.57 — | $1.12B — | 6.28 | $0.39 — | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-1.32
|
$908.79M 993.44M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $908.79M 993.44M USD | 4.05 | $0.37 0.4 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,500 0.29 USD |
+1.12
|
$14.01T 895.23M USD | $5.64M 360.3 USD | $4,500 0.29 USD | $4,930 0.32 USD | $14.01T 895.23M USD | 2.79 | $1.61K 0.1 USD | |
| Daio Paper Corporation 3880.T | $790 5.33 USD |
+4.22
|
$131.46B 887.42M USD | $326.4K 2.2K USD | $780 5.27 USD | $800 5.4 USD | $131.46B 887.42M USD | 0 | -$22.82 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.88
|
$794.71M 868.72M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.71M 868.72M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
+6.78
|
$788.93M 862.41M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $788.93M 862.41M USD | 2.79 | $0.09 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.95 3.23 USD |
+9.99
|
$741.44M 810.5M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $741.44M 810.5M USD | 22.70 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $995 6.72 USD |
+6.3
|
$114.84B 775.22M USD | $1.11M 7.5K USD | $966 6.52 USD | $995 6.72 USD | $114.84B 775.22M USD | 3.69 | $269.01 1.82 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
+2.63
|
$692.45M 756.94M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $692.45M 756.94M USD | 3.48 | $1.68 1.84 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.01B 652.2M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.01B 652.2M USD | 9.55 | $29.29 1.73 USD | |
| JK Paper Limited JKPAPER.BO | $311.95 3.77 USD |
-0.78
|
$52.84B 639.34M USD | $12.94K 156.52 USD | $308.6 3.73 USD | $320 3.87 USD | $52.84B 639.34M USD | 11.27 | $27.67 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.3 13.45 USD |
0
|
$481.23M 526.05M USD | $0 0 USD | $12.25 13.39 USD | $12.3 13.45 USD | $481.23M 526.05M USD | 9.60 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
+2.41
|
$449.37M 491.23M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $449.37M 491.23M USD | 0 | -$0.31 -0.3 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $571 3.85 USD |
+4.77
|
$70.34B 474.82M USD | $228.2K 1.54K USD | $565 3.81 USD | $577 3.89 USD | $70.34B 474.82M USD | 7.75 | $73.63 0.5 USD | |
| CPH Group AG CPHN.SW | $62.6 71.23 USD |
+3.99
|
$375.21M 426.91M USD | $773 879.51 USD | $61.2 69.63 USD | $63.6 72.36 USD | $375.21M 426.91M USD | 80.25 | $0.78 0.89 USD | |
| Mercer International Inc. AEZ.F | $4.86 5.31 USD |
-0.82
|
$327.41M 357.9M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $327.41M 357.9M USD | 0 | -$1.16 -1.2 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $426.35 5.16 USD |
+1.01
|
$28.16B 340.69M USD | $77.15K 933.42 USD | $413.4 5 USD | $427.95 5.18 USD | $28.16B 340.69M USD | 7.27 | $58.58 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $426.2 5.16 USD |
+1.21
|
$28.15B 340.57M USD | $1.98K 24 USD | $414.5 5.01 USD | $427 5.17 USD | $28.15B 340.57M USD | 7.27 | $58.56 0.71 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.17 4.56 USD |
+3.27
|
$285.96M 312.59M USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $285.96M 312.59M USD | 6.62 | $0.63 0.69 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.9 4.58 USD |
+3.08
|
$3.14B 306.31M USD | $5.67K 553.56 USD | $46.9 4.58 USD | $48.02 4.69 USD | $3.14B 306.31M USD | 6.73 | $6.96 0.68 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
+0.93
|
$253.52M 277.13M USD | $1.81K 1.98K USD | $16.35 17.87 USD | $17.15 18.75 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,445 23.25 USD |
+5.03
|
$40.02B 270.14M USD | $26.5K 178.88 USD | $3,375 22.78 USD | $3,445 23.25 USD | $40.02B 270.14M USD | 9.36 | $368.02 2.48 USD | |
| Surteco Group SE SUR.F | $15.55 17 USD |
-2.81
|
$244.13M 266.87M USD | $550 601.22 USD | $15.55 17 USD | $15.55 17 USD | $244.13M 266.87M USD | 27.28 | $0.57 0.62 USD | |
| Arctic Paper S.A. ARP.ST | $38.75 3.78 USD |
+2.11
|
$2.71B 264.65M USD | $16.15K 1.58K USD | $38.4 3.75 USD | $41.7 4.07 USD | $2.71B 264.65M USD | 5.81 | $6.66 0.65 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $600 4.05 USD |
+4.35
|
$37.04B 250M USD | $413.8K 2.79K USD | $596 4.02 USD | $613 4.14 USD | $37.04B 250M USD | 4.58 | $130.93 0.88 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
+1.92
|
$210.54M 230.14M USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $210.54M 230.14M USD | 8.77 | $2.12 2.32 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
+5.32
|
$275.51B 207.96M USD | $254.56K 192.15 USD | $6,570 4.96 USD | $6,930 5.23 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $260.9 3.16 USD |
-0.82
|
$16.45B 199.07M USD | $7.88K 95.35 USD | $260.05 3.15 USD | $264.8 3.2 USD | $16.45B 199.07M USD | 11.31 | $23.06 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.6 3.15 USD |
-1.03
|
$16.44B 198.84M USD | $458 5.54 USD | $260.1 3.15 USD | $287 3.47 USD | $16.44B 198.84M USD | 11.30 | $23.06 0.28 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
+2.03
|
$170.85M 186.77M USD | $92 100.57 USD | $151 165.06 USD | $151 165.06 USD | $170.85M 186.77M USD | 7.98 | $18.91 20.67 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $621 4.19 USD |
+9.52
|
$27.22B 183.73M USD | $364.3K 2.46K USD | $598 4.04 USD | $622 4.2 USD | $27.22B 183.73M USD | 3.86 | $160.57 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
0
|
$167.46M 183.05M USD | $10 10.93 USD | $141 154.13 USD | $143 156.32 USD | $167.46M 183.05M USD | 7.45 | $18.92 20.68 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.68 4.02 USD |
+5.75
|
$164.13M 179.41M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $164.13M 179.41M USD | 3.68 | $1 1.09 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.72 0.84 USD |
-2
|
$13.86B 167.73M USD | $6.56K 79.33 USD | $69.44 0.84 USD | $71.99 0.87 USD | $13.86B 167.73M USD | 11.58 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.68 0.84 USD |
-2.02
|
$13.86B 167.73M USD | $62.62K 757.57 USD | $69 0.83 USD | $71.4 0.86 USD | $13.86B 167.73M USD | 11.59 | $6.01 0.07 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,050 5.32 USD |
+0.28
|
$209.05B 157.8M USD | $10.32K 7.79 USD | $6,990 5.28 USD | $7,070 5.34 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
+1.4
|
$141.23M 154.38M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $141.23M 154.38M USD | 5.45 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.48 1.62 USD |
+8.16
|
$138.99M 151.94M USD | $700 765.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $138.99M 151.94M USD | 0 | -$0.65 -0.7 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,000 6.04 USD |
+3.09
|
$190.22B 143.58M USD | $75.74K 57.17 USD | $7,860 5.93 USD | $8,050 6.08 USD | $190.22B 143.58M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,990 2.26 USD |
+5.1
|
$186.47B 140.75M USD | $203.05K 153.27 USD | $2,895 2.19 USD | $2,990 2.26 USD | $186.47B 140.75M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
+3.4
|
$4.94B 139M USD | $73.3K 2.06K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
+3.4
|
$4.94B 139M USD | $73.44K 2.07K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,347 9.09 USD |
+3.14
|
$17.44B 117.74M USD | $58.3K 393.54 USD | $1,337 9.03 USD | $1,382 9.33 USD | $17.44B 117.74M USD | 5.48 | $245.4 1.66 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $807 0.61 USD |
+0.62
|
$153.45B 115.83M USD | $91.99K 69.44 USD | $798 0.6 USD | $815 0.62 USD | $153.45B 115.83M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.3 1.21 USD |
-0.2
|
$9.52B 115.22M USD | $24.86K 300.72 USD | $98.8 1.2 USD | $101 1.22 USD | $9.52B 115.22M USD | 8.33 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.07 1.21 USD |
-0.68
|
$9.52B 115.22M USD | $10.47K 126.69 USD | $97.85 1.18 USD | $100.5 1.22 USD | $9.52B 115.22M USD | 8.31 | $12.04 0.15 USD | |
| PaperCorea Inc. 001020.KS | $800 0.6 USD |
+1.52
|
$142.34B 107.44M USD | $450.65K 340.17 USD | $777 0.59 USD | $856 0.65 USD | $142.34B 107.44M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $100.19 1.21 USD |
-1.67
|
$8.74B 105.78M USD | $36.67K 443.65 USD | $99.6 1.2 USD | $102 1.23 USD | $8.74B 105.78M USD | 7.10 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.65 1.21 USD |
-3.16
|
$8.7B 105.2M USD | $7.88K 95.33 USD | $99.65 1.21 USD | $101.25 1.22 USD | $8.7B 105.2M USD | 7.06 | $14.1 0.17 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $121.91 1.47 USD |
-1.97
|
$8.44B 102.08M USD | $56.32K 681.43 USD | $121.41 1.47 USD | $124.36 1.5 USD | $8.44B 102.08M USD | 57.77 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $121.9 1.47 USD |
-1.65
|
$8.44B 102.07M USD | $3.6K 43.52 USD | $121.15 1.47 USD | $123.95 1.5 USD | $8.44B 102.07M USD | 57.77 | $2.11 0.03 USD | |
| Ozu Corporation 7487.T | $1,762 11.89 USD |
+0.86
|
$14.81B 99.99M USD | $14.7K 99.23 USD | $1,750 11.81 USD | $1,784 12.04 USD | $14.81B 99.99M USD | 27.55 | $63.94 0.43 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.25M USD | $64K 4.09 USD | $484 0.03 USD | $498 0.03 USD | $1.33T 85.25M USD | 617.50 | $0.8 0.00005 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.54 USD |
-1.6
|
$76.06M 83.14M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.06M 83.14M USD | 49.10 | $0.01 0.01 USD | |
| Satia Industries Limited SATIA.BO | $68.42 0.83 USD |
-0.12
|
$6.84B 82.78M USD | $8.74K 105.74 USD | $67.25 0.81 USD | $68.71 0.83 USD | $6.84B 82.78M USD | 5.57 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.NS | $68.29 0.83 USD |
-0.04
|
$6.84B 82.78M USD | $89.7K 1.09K USD | $67.11 0.81 USD | $68.64 0.83 USD | $6.84B 82.78M USD | 5.56 | $12.27 0.15 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,670 2.02 USD |
+0.95
|
$99.43B 75.05M USD | $542.36K 409.39 USD | $2,545 1.92 USD | $2,720 2.05 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
+2.4
|
$96.41B 72.78M USD | $30.26K 22.84 USD | $2,320 1.75 USD | $2,350 1.77 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.11 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $68.39K 827.42 USD | $38.11 0.46 USD | $38.11 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.64 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $46.59K 563.63 USD | $37.64 0.46 USD | $37.64 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,080 1.57 USD |
+1.46
|
$86.55B 65.33M USD | $119.45K 90.16 USD | $2,060 1.55 USD | $2,095 1.58 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
+2.04
|
$305.05M 64.86M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,360 10.84 USD |
-0.55
|
$82.02B 61.91M USD | $4.82K 3.64 USD | $14,040 10.6 USD | $14,900 11.25 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $909 6.14 USD |
+1.68
|
$9.05B 61.08M USD | $3.7K 24.98 USD | $894 6.03 USD | $939 6.34 USD | $9.05B 61.08M USD | 9.37 | $96.91 0.65 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.29 0.22 USD |
-0.92
|
$4.7B 56.9M USD | $19.57K 236.81 USD | $18.14 0.22 USD | $19.19 0.23 USD | $4.7B 56.9M USD | 152.41 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.23 0.22 USD |
-1.19
|
$4.7B 56.9M USD | $71.04K 859.48 USD | $18.11 0.22 USD | $18.45 0.22 USD | $4.7B 56.9M USD | 151.91 | $0.12 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22 0.27 USD |
-0.95
|
$4.67B 56.48M USD | $51.88K 627.65 USD | $21.6 0.26 USD | $22.38 0.27 USD | $4.67B 56.48M USD | 0 | -$2.03 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.55 0.37 USD |
+10
|
$1.74B 55.42M USD | $94.01K 2.99K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.74B 55.42M USD | 46.20 | $0.25 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}