Pagina di risultati 2 per Industria: Carta e prodotti cartacei Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (264)
Carta e prodotti cartacei (269)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUN.F | $8.56 9.36 USD |
+0.18
|
$6.94B 7.59B USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.56 9.36 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-0.44
|
$6.9B 7.54B USD | $250 273.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.9B 7.54B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $99.8 9.74 USD |
+0.2
|
$76.36B 7.45B USD | $270 26.36 USD | $99.8 9.74 USD | $104 10.15 USD | $76.36B 7.45B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.72 39.05 USD |
+0.11
|
$5.62B 6.15B USD | $25 27.33 USD | $35.72 39.05 USD | $35.72 39.05 USD | $5.62B 6.15B USD | 21.51 | $1.66 1.81 USD | |
| Holmen AB (publ) HOLM-A.ST | $394 38.46 USD |
+0.51
|
$62.07B 6.06B USD | $8 0.78 USD | $392 38.26 USD | $394 38.46 USD | $62.07B 6.06B USD | 21.75 | $18.11 1.77 USD | |
| Oji OJIPY | $48.1 — |
0
|
$4.46B — | $284 — | $48.1 — | $48.1 — | $4.46B — | 14.70 | $3.27 — | |
| Oji OJIPF | $4.62 — |
0
|
$4.37B — | $100 — | $4.62 — | $4.62 — | $4.37B — | 13.99 | $0.33 — | |
| Oji Holdings Corporation OJI.F | $4.06 4.44 USD |
-1.46
|
$3.77B 4.13B USD | $306 334.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.77B 4.13B USD | 14.50 | $0.28 0.31 USD | |
| Celulosa Argentina S.A. CELU.BA | $319 0.38 USD |
-1.39
|
$3.22T 3.81B USD | $635.58K 751.27 USD | $315 0.37 USD | $342 0.4 USD | $3.22T 3.81B USD | 0 | -$472.1 -0.5 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,472 1.49 USD |
+1.1
|
$3.68T 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68T 3.74B USD | 11.73 | $125.41 0.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $9.46 10.34 USD |
-0.21
|
$2.39B 2.61B USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.39B 2.61B USD | 13.70 | $0.69 0.75 USD | |
| The Navigator Company, S.A. PO9.F | $3.33 3.64 USD |
-1.89
|
$2.37B 2.59B USD | $100 109.31 USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.37B 2.59B USD | 8.76 | $0.38 0.42 USD | |
| Billerud AB (publ) BLRDF | $9.45 — |
-17.83
|
$2.35B — | $751 — | $9.45 — | $9.45 — | $2.35B — | 12.11 | $0.78 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,500 0.42 USD |
+1.17
|
$35.56T 2.27B USD | $8.7M 555.74 USD | $6,425 0.41 USD | $6,675 0.43 USD | $35.56T 2.27B USD | 5.01 | $1.3K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.37 USD |
+2.45
|
$1.93B 2.11B USD | $4.53K 4.95K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.93B 2.11B USD | 4.77 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.66 51.01 USD |
+0.39
|
$1.93B 2.11B USD | $7 7.65 USD | $46.66 51.01 USD | $46.76 51.11 USD | $1.93B 2.11B USD | 7.72 | $6.04 6.6 USD | |
| Sylvamo Corporation 88L.MU | $46.64 50.98 USD |
-2.24
|
$1.9B 2.08B USD | $0 0 USD | $46.64 50.98 USD | $46.64 50.98 USD | $1.9B 2.08B USD | 7.85 | $5.94 6.49 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
+3.75
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
-1.12
|
$1.67B 1.82B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.82B USD | 11.73 | $0.03 0.03 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
-10.03
|
$1.74B — | $14.83K — | $0.3499 — | $0.3499 — | $1.74B — | 11.69 | $0.03 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.86 17.34 USD |
-1.86
|
$1.38B 1.51B USD | $0 0 USD | $15.78 17.25 USD | $15.86 17.34 USD | $1.38B 1.51B USD | 5.74 | $2.76 3.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.32 17.84 USD |
-0.79
|
$1.3B 1.42B USD | $582 636.2 USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 4.77 | $3.42 3.74 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
+9.32
|
$1.35B — | $600 — | $2.58 — | $2.58 — | $1.35B — | 6.61 | $0.39 — | |
| Sappi SPPJY | $2.06 — |
+6.19
|
$1.24B — | $12.5K — | $1.94 — | $2.06 — | $1.24B — | 6.64 | $0.31 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.24B — | $12.6K — | $0.28 — | $0.28 — | $1.24B — | 7.00 | $0.04 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,200 0.4 USD |
+0.81
|
$19.3T 1.23B USD | $813.4K 51.98 USD | $6,150 0.39 USD | $6,375 0.41 USD | $19.3T 1.23B USD | 4.05 | $1.53K 0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2099 0.23 USD |
0
|
$1.08B 1.19B USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08B 1.19B USD | 7.00 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.99 5.45 USD |
-0.8
|
$1.07B 1.17B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.07B 1.17B USD | 11.34 | $0.44 0.48 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.48
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.12 | $0.08 0.09 USD | |
| Hokuetsu Corporation 3865.T | $1,002 6.76 USD |
-1.47
|
$168.53B 1.14B USD | $242.2K 1.63K USD | $997 6.73 USD | $1,015 6.85 USD | $168.53B 1.14B USD | 10.86 | $92.24 0.62 USD | |
| Sappi Limited SPI.F | $1.64 1.79 USD |
+2.5
|
$1.03B 1.13B USD | $733 801.27 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.03B 1.13B USD | 6.07 | $0.27 0.3 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.03B 1.12B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 10.61 | $0.57 0.62 USD | |
| Daio Paper Corporation 3880.T | $808 5.45 USD |
-1.7
|
$134.46B 907.64M USD | $412.9K 2.79K USD | $804 5.43 USD | $827 5.58 USD | $134.46B 907.64M USD | 0 | -$67.31 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.68 5.12 USD |
-2.09
|
$811.41M 886.98M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $811.41M 886.98M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.15 6.72 USD |
-0.81
|
$731.11M 799.2M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $731.11M 799.2M USD | 25.62 | $0.24 0.26 USD | |
| JK Paper Limited JKPAPER.BO | $376.4 4.55 USD |
-0.59
|
$63.76B 771.43M USD | $12.92K 156.27 USD | $374 4.52 USD | $387 4.68 USD | $63.76B 771.43M USD | 16.42 | $22.91 0.28 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.86 3.13 USD |
-2.65
|
$694.51M 759.2M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $694.51M 759.2M USD | 22.01 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.85 15.14 USD |
+0.73
|
$537.17M 587.2M USD | $0 0 USD | $13.8 15.09 USD | $13.85 15.14 USD | $537.17M 587.2M USD | 10.73 | $1.29 1.41 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
-0.33
|
$73.67B 497.28M USD | $257.9K 1.74K USD | $598 4.04 USD | $603 4.07 USD | $73.67B 497.28M USD | 9.75 | $61.32 0.41 USD | |
| CPH Group AG CPHN.SW | $71.6 81.47 USD |
+1.7
|
$429.16M 488.29M USD | $189 215.04 USD | $71 80.78 USD | $71.6 81.47 USD | $429.16M 488.29M USD | 91.79 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $519.9 6.29 USD |
+1.13
|
$34.34B 415.44M USD | $6.64K 80.37 USD | $514.3 6.22 USD | $524.9 6.35 USD | $34.34B 415.44M USD | 11.04 | $47.09 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $519.7 6.29 USD |
+1.03
|
$34.33B 415.28M USD | $96.48K 1.17K USD | $514.2 6.22 USD | $523.8 6.34 USD | $34.33B 415.28M USD | 11.02 | $47.12 0.57 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.19
|
$375.74M 410.74M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $375.74M 410.74M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.13
|
$321.41M 351.35M USD | $6.56K 7.17K USD | $4.72 5.16 USD | $4.72 5.16 USD | $321.41M 351.35M USD | 7.14 | $0.66 0.72 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.2 5.19 USD |
+0.85
|
$3.56B 347.46M USD | $7.25K 707.89 USD | $52.15 5.09 USD | $53.2 5.19 USD | $3.56B 347.46M USD | 7.36 | $7.22 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $709 4.79 USD |
-0.7
|
$46.69B 315.17M USD | $164.4K 1.11K USD | $708 4.78 USD | $719 4.85 USD | $46.69B 315.17M USD | 5.41 | $130.88 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,680 24.84 USD |
-0.67
|
$42.75B 288.57M USD | $14.7K 99.23 USD | $3,680 24.84 USD | $3,710 25.04 USD | $42.75B 288.57M USD | 10.00 | $367.91 2.48 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,860 9.71 USD |
+11.15
|
$381.33B 287.84M USD | $328.3K 247.81 USD | $11,620 8.77 USD | $13,810 10.42 USD | $381.33B 287.84M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $16.45 17.98 USD |
+0.92
|
$258.2M 282.25M USD | $550 601.22 USD | $15.75 17.22 USD | $16.45 17.98 USD | $258.2M 282.25M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
-0.6
|
$255.84M 279.67M USD | $530 579.36 USD | $16.5 18.04 USD | $16.6 18.15 USD | $255.84M 279.67M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.7 22.63 USD |
-5.91
|
$225.65M 246.67M USD | $0 0 USD | $20.4 22.3 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 8.96 | $2.31 2.53 USD | |
| Mercer International Inc. AEZ.F | $3.28 3.59 USD |
+1.23
|
$224.94M 245.89M USD | $20 21.86 USD | $3.28 3.59 USD | $3.28 3.59 USD | $224.94M 245.89M USD | 0 | -$1.2 -1.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2
|
$324.01B 244.57M USD | $294.13K 222.02 USD | $7,950 6 USD | $8,320 6.28 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $285.1 3.45 USD |
-0.83
|
$17.98B 217.54M USD | $1.33K 16.09 USD | $283.3 3.43 USD | $290.45 3.51 USD | $17.98B 217.54M USD | 15.71 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.45 3.44 USD |
-0.84
|
$17.98B 217.53M USD | $17.41K 210.68 USD | $282.3 3.42 USD | $289.8 3.51 USD | $17.98B 217.53M USD | 15.68 | $18.13 0.22 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $156 170.53 USD |
0
|
$176.51M 192.95M USD | $26 28.42 USD | $155 169.44 USD | $156 170.53 USD | $176.51M 192.95M USD | 5.61 | $27.8 30.39 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.22 0.96 USD |
+1.28
|
$15.75B 190.58M USD | $90.13K 1.09K USD | $78.05 0.94 USD | $79.5 0.96 USD | $15.75B 190.58M USD | 17.72 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.21 0.96 USD |
+1.49
|
$15.75B 190.56M USD | $8.12K 98.23 USD | $77.87 0.94 USD | $79.29 0.96 USD | $15.75B 190.56M USD | 17.72 | $4.47 0.05 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
-2
|
$171.87M 187.88M USD | $10 10.93 USD | $147 160.69 USD | $151 165.06 USD | $171.87M 187.88M USD | 5.18 | $28.37 31.01 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $619 4.18 USD |
+0.16
|
$27.13B 183.14M USD | $170.8K 1.15K USD | $615 4.15 USD | $622 4.2 USD | $27.13B 183.14M USD | 6.24 | $99.13 0.67 USD | |
| Arctic Paper S.A. ARP.ST | $26.85 2.62 USD |
-0.19
|
$1.86B 181.61M USD | $6.97K 680.75 USD | $26.6 2.6 USD | $27 2.64 USD | $1.86B 181.61M USD | 12.31 | $2.18 0.21 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.98 USD |
+6.59
|
$164.71M 180.05M USD | $200 218.63 USD | $1.77 1.93 USD | $1.81 1.98 USD | $164.71M 180.05M USD | 0 | -$0.63 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
0
|
$164.11M 179.39M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $164.11M 179.39M USD | 6.20 | $0.59 0.64 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+0.23
|
$211.14B 159.38M USD | $110.77K 83.61 USD | $8,790 6.64 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
0
|
$143.24M 156.58M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.24M 156.58M USD | 5.42 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
0
|
$5.1B 143.57M USD | $25.5K 717.5 USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
0
|
$5.1B 143.57M USD | $25.59K 719.95 USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,620 10.94 USD |
-1.46
|
$20.98B 141.61M USD | $33.1K 223.43 USD | $1,620 10.94 USD | $1,649 11.13 USD | $20.98B 141.61M USD | 6.60 | $245.28 1.66 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $168.51 2.04 USD |
-1.09
|
$11.67B 141.21M USD | $55.64K 673.16 USD | $167.11 2.02 USD | $171.7 2.08 USD | $11.67B 141.21M USD | 306.38 | $0.55 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.4 2.04 USD |
-1.23
|
$11.66B 141.01M USD | $5.57K 67.42 USD | $167.05 2.02 USD | $170.85 2.07 USD | $11.66B 141.01M USD | 306.18 | $0.55 0.006 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
-0.17
|
$182.41B 137.69M USD | $123.16K 92.97 USD | $2,880 2.17 USD | $2,940 2.22 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.65 1.4 USD |
-0.57
|
$10.98B 132.85M USD | $20.9K 252.88 USD | $111.8 1.35 USD | $116.3 1.41 USD | $10.98B 132.85M USD | 11.46 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.44 1.37 USD |
-2.01
|
$10.77B 130.31M USD | $44.24K 535.27 USD | $113.12 1.37 USD | $117.6 1.42 USD | $10.77B 130.31M USD | 11.23 | $10.1 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | $116.65 1.41 USD |
+0.04
|
$10.18B 123.15M USD | $1.52K 18.41 USD | $115.75 1.4 USD | $117.6 1.42 USD | $10.18B 123.15M USD | 8.83 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.NS | $116.31 1.41 USD |
-0.27
|
$10.15B 122.79M USD | $26.15K 316.31 USD | $115.71 1.4 USD | $117.49 1.42 USD | $10.15B 122.79M USD | 8.81 | $13.2 0.16 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.49
|
$154.97B 116.98M USD | $65.55K 49.48 USD | $809 0.61 USD | $824 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $81.95 0.99 USD |
+0.59
|
$8.19B 99.15M USD | $206.04K 2.49K USD | $81.42 0.99 USD | $83.48 1.01 USD | $8.19B 99.15M USD | 6.90 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $81.65 0.99 USD |
+0.25
|
$8.17B 98.78M USD | $10.25K 123.98 USD | $81.46 0.99 USD | $83.34 1.01 USD | $8.17B 98.78M USD | 6.88 | $11.86 0.14 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
-0.41
|
$129.53B 97.77M USD | $93.75K 70.77 USD | $682 0.51 USD | $740 0.56 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,110 2.35 USD |
+3.15
|
$127.59B 96.31M USD | $2.87M 2.17K USD | $3,015 2.28 USD | $3,350 2.53 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,653 11.16 USD |
+0.49
|
$13.9B 93.81M USD | $32.6K 220.06 USD | $1,647 11.12 USD | $1,662 11.22 USD | $13.9B 93.81M USD | 25.89 | $63.83 0.43 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.4
|
$1.33T 85.25M USD | $243.6K 15.57 USD | $494 0.03 USD | $496 0.03 USD | $1.33T 85.25M USD | 0 | -$5.46 -0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.94 0.36 USD |
-0.76
|
$6.35B 76.86M USD | $66.77K 807.78 USD | $29.39 0.36 USD | $30.48 0.37 USD | $6.35B 76.86M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.85 0.47 USD |
-1.99
|
$5.73B 69.34M USD | $4.73K 57.23 USD | $38.85 0.47 USD | $38.85 0.47 USD | $5.73B 69.34M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.84 0.47 USD |
-2.02
|
$5.73B 69.32M USD | $59.68K 721.97 USD | $38.84 0.47 USD | $38.84 0.47 USD | $5.73B 69.32M USD | 0 | -$1.94 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
0
|
$91.33B 68.94M USD | $251.18K 189.6 USD | $2,180 1.65 USD | $2,205 1.66 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $995 6.72 USD |
-1.29
|
$9.93B 67.04M USD | $7.9K 53.33 USD | $985 6.65 USD | $1,003 6.77 USD | $9.93B 67.04M USD | 12.98 | $76.61 0.52 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
0
|
$298.95M 63.57M USD | $4.1K 871.78 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $298.95M 63.57M USD | 0 | -$0.23 -0.04 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,235 1.69 USD |
-1.54
|
$83.23B 62.82M USD | $121.46K 91.68 USD | $2,230 1.68 USD | $2,285 1.72 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $301.9 3.65 USD |
+6.29
|
$5.14B 62.24M USD | $76.67K 927.53 USD | $286.05 3.46 USD | $309 3.74 USD | $5.14B 62.24M USD | 29.11 | $10.37 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.91 0.24 USD |
+0.3
|
$5.12B 61.94M USD | $13.12K 158.67 USD | $19.86 0.24 USD | $20.05 0.24 USD | $5.12B 61.94M USD | 181.00 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.89 0.24 USD |
-0.25
|
$5.11B 61.87M USD | $138.59K 1.68K USD | $19.85 0.24 USD | $20.14 0.24 USD | $5.11B 61.87M USD | 180.81 | $0.11 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.65 0.4 USD |
+0.8
|
$1.91B 60.7M USD | $21.95K 697.37 USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.91B 60.7M USD | 50.60 | $0.25 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}