行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
房地产投资信托 – 工业 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $101.59 — |
-9.57
|
$94.17B — | $6.7M — | $101.18 — | $109.35 — | $94.17B — | 25.33 | $4.01 — | |
| Public Storage PSA | $294.74 — |
-0.74
|
$51.7B — | $990.68K — | $292.55 — | $302.41 — | $51.7B — | 27.70 | $10.64 — | |
| Public Storage PSA-PH | $22.8 — |
-0.44
|
$36.78B — | $38.23K — | $22.65 — | $22.83 — | $36.78B — | 2.21 | $10.29 — | |
| Public Storage PSA-PK | $19.46 — |
-0.46
|
$32.64B — | $21.02K — | $19.3 — | $19.46 — | $32.64B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $144.16 — |
-2.24
|
$31.94B — | $1.53M — | $143.5 — | $148.54 — | $31.94B — | 35.68 | $4.04 — | |
| CubeSmart CUBE | $41.09 — |
-2.14
|
$9.41B — | $1.35M — | $40.86 — | $42.26 — | $9.41B — | 23.88 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $2.05 — |
0
|
$9.02B — | $800 — | $1.99 — | $1.99 — | $9.02B — | 15.76 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.73 2.05 USD |
-0.36
|
$12.01B 9B USD | $22.75M 17.05M USD | $2.68 2.01 USD | $2.74 2.05 USD | $12.01B 9B USD | 16.05 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $165.8 — |
-5.61
|
$8.63B — | $536.52K — | $165.83 — | $175.61 — | $8.63B — | 35.57 | $4.66 — | |
| Rexford Industrial Realty REXR | $35.87 — |
-8.98
|
$8.48B — | $3.49M — | $35.84 — | $38.75 — | $8.48B — | 29.89 | $1.2 — | |
| First Industrial Realty Trust FR | $50.03 — |
-7.44
|
$6.81B — | $2.41M — | $49.77 — | $53.11 — | $6.81B — | 23.05 | $2.17 — | |
| STAG Industrial STAG | $34.16 — |
-5.56
|
$6.5B — | $2.76M — | $34.09 — | $36.07 — | $6.5B — | 32.84 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.06 4.03 USD |
+4.85
|
$109.28B 6.47B USD | $3.28M 193.93K USD | $64.51 3.82 USD | $69.4 4.11 USD | $109.28B 6.47B USD | 3.95 | $17.2 1.02 USD | |
| Terreno Realty TRNO | $57.91 — |
-9.36
|
$5.97B — | $1.54M — | $57.63 — | $62.8 — | $5.97B — | 30.16 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.39 — |
-5.03
|
$5.82B — | $3.43M — | $20.07 — | $21.26 — | $5.82B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $37.46 — |
-4.05
|
$5.75B — | $1.32M — | $37.29 — | $39.47 — | $5.75B — | 31.74 | $1.18 — | |
| FIBRA Prologis FBBPF | $3.37 — |
0
|
$5.41B — | $340 — | $3.05 — | $3.2 — | $5.41B — | 3.96 | $0.85 — | |
| Warehouses De Pauw SA WDP.BR | $21.2 23.17 USD |
-1.4
|
$4.79B 5.23B USD | $153.65K 167.96K USD | $20.9 22.85 USD | $21.4 23.39 USD | $4.79B 5.23B USD | 10.81 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
-2.49
|
$4.57B 5B USD | $2.83K 3.09K USD | $20.6 22.52 USD | $21.24 23.22 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $18.99M 14.24M USD | $2.07 1.55 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.94 — |
-0.06
|
$3.87B — | $497 — | $22.94 — | $22.94 — | $3.87B — | 25.91 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $64.8 48.09 USD |
-2.73
|
$4.03B 2.99B USD | $130.69K 96.98K USD | $64.5 47.86 USD | $67.32 49.96 USD | $4.03B 2.99B USD | 11.26 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $46.26 — |
-0.79
|
$2.88B — | $5.95K — | $46.08 — | $47.32 — | $2.88B — | 11.50 | $4.02 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $21.82M 16.36M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.34 — |
-4.36
|
$2.47B — | $2.67M — | $8.32 — | $8.63 — | $2.47B — | 64.15 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.09 8.23 USD |
-2.89
|
$3.24B 2.4B USD | $835.33K 619.86K USD | $11.07 8.21 USD | $11.4 8.46 USD | $3.24B 2.4B USD | 12.32 | $0.9 0.67 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.87 — |
-1.13
|
$2.28B — | $8 — | $7.96 — | $7.96 — | $2.28B — | 12.49 | $0.63 — | |
| National Storage Affiliates Trust NSA-PA | $21.55 — |
-0.74
|
$2.17B — | $20.16K — | $21.4 — | $21.62 — | $2.17B — | 20.94 | $1.03 — | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-0.45
|
$3.06B 2.03B USD | $4.68M 3.1M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Monmouth Real Estate Inv MNR | $15.25 — |
-2.49
|
$1.8B — | $175.45K — | $15.1 — | $15.49 — | $1.8B — | 8.02 | $1.9 — | |
| Argan SA ARG.PA | $60.6 66.24 USD |
-2.25
|
$1.54B 1.68B USD | $8.78K 9.6K USD | $60.5 66.13 USD | $62.2 67.99 USD | $1.54B 1.68B USD | 6.08 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.57
|
$2.52B 1.67B USD | $1.48M 979K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $64.6 70.62 USD |
-2.86
|
$1.49B 1.63B USD | $16.06K 17.55K USD | $64.3 70.29 USD | $66.5 72.69 USD | $1.49B 1.63B USD | 8.42 | $7.67 8.38 USD | |
| Innovative Industrial Properties IIPR | $52.42 — |
-7.2
|
$1.49B — | $411.08K — | $52.19 — | $55.82 — | $1.49B — | 9.49 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.1 1.84 USD |
+2.71
|
$24.8B 1.47B USD | $825K 48.85K USD | $30.38 1.8 USD | $31.4 1.86 USD | $24.8B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| ESR-REIT J91U.SI | $0.2399 0.18 USD |
-4
|
$1.93B 1.45B USD | $11.8M 8.84M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.93B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.29B — | $5K — | $1.89 — | $1.89 — | $1.29B — | 6.25 | $0.24 — | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
+0.34
|
$1.85B 1.23B USD | $1.19M 786.79K USD | $2.87 1.9 USD | $2.94 1.94 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| FIBRA Macquarie México DBMBF | $1.53 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.06 | $0.74 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.16 0.44 USD |
-3.15
|
$28.32B 889.37M USD | $3.9M 122.49K USD | $14 0.44 USD | $14.91 0.47 USD | $28.32B 889.37M USD | 3.07 | $4.61 0.14 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.95 — |
-1.2
|
$872.47M — | $19.89K — | $23.9 — | $24.13 — | $872.47M — | 4.95 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $97.49 19.76 USD |
-0.01
|
$4.22B 854.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 854.67M USD | 90.01 | $1.08 0.22 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $942.9K 706.66K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $15.43 — |
-5.45
|
$710.41M — | $300.89K — | $15.39 — | $16.16 — | $710.41M — | 5.04 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-2.78
|
$1.08B 669.51M USD | $100.16K 61.81K USD | $2.1 1.3 USD | $2.15 1.33 USD | $1.08B 669.51M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.93 5.14 USD |
-1.42
|
$813.08M 603.35M USD | $183.38K 136.08K USD | $6.89 5.11 USD | $7.2 5.34 USD | $813.08M 603.35M USD | 7.14 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $4.96 — |
+1.47
|
$571.86M — | $6 — | $4.89 — | $4.89 — | $571.86M — | 7.29 | $0.68 — | |
| Dexus Industria REIT DXI.AX | $2.61 1.73 USD |
-0.76
|
$828.07M 548.07M USD | $344.24K 227.84K USD | $2.57 1.7 USD | $2.63 1.74 USD | $828.07M 548.07M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $188.3K 141.12K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $291.3K 218.32K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $295.41K 8.31K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.2 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
-1.6
|
$298.93M 221.82M USD | $90.54K 67.19K USD | $4.92 3.65 USD | $5.02 3.73 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.2 — |
-7.51
|
$211.66M — | $338.52K — | $3.18 — | $3.39 — | $211.66M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.27 0.27 USD |
0
|
$337.25M 71.71M USD | $50.9K 10.82K USD | $1.26 0.27 USD | $1.27 0.27 USD | $337.25M 71.71M USD | 7.05 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.08 — |
+0.59
|
$57.25M — | $54.37K — | $4.93 — | $5.09 — | $57.25M — | 26.73 | $0.19 — | |
| Public Storage PSA-PO | $15.91 — |
-0.81
|
$0 — | $39.74K — | $15.72 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.31 — |
-0.79
|
$0 — | $44.6K — | $16.09 — | $16.31 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.52 — |
-0.88
|
$0 — | $824 — | $21.52 — | $21.52 — | $0 — | 24.31 | $0.89 — | |
| Public Storage PSA-PJ | $19.14 — |
-1.03
|
$0 — | $29.82K — | $19 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PF | $20.97 — |
-0.9
|
$0 — | $33.7K — | $20.77 — | $21.09 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.9 — |
-0.63
|
$0 — | $171.91K — | $18.75 — | $18.95 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.96 — |
-1.14
|
$0 — | $11.8K — | $16.78 — | $16.99 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.06 — |
-0.86
|
$0 — | $17.78K — | $15.96 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.32 — |
-0.79
|
$0 — | $46.52K — | $16.12 — | $16.32 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $15.88 — |
-1.24
|
$0 — | $27.35K — | $15.81 — | $15.98 — | $0 — | 1.54 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,033 120.38 USD |
-10.08
|
$1.91T 113.13B USD | $208 12.32 USD | $2,033 120.38 USD | $2,210 130.86 USD | $1.91T 113.13B USD | 25.00 | $81.32 4.82 USD | |
| Prologis, Inc. P1LD34.SA | $47.36 9.6 USD |
-10.56
|
$533.64B 108.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.64B 108.16B USD | 25.05 | $1.89 0.38 USD | |
| Prologis, Inc. PRLD.VI | $91.01 100.45 USD |
-3.58
|
$85.18B 93.11B USD | $0 0 USD | $91.5 100.02 USD | $91.89 100.45 USD | $85.18B 93.11B USD | 24.70 | $3.72 4.07 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.1B 60.22B USD | 28.08 | $12.06 2.44 USD | |
| Public Storage PUP.F | $262.4 286.84 USD |
-0.19
|
$47.32B 51.73B USD | $8 8.75 USD | $261.2 285.53 USD | $262.4 286.84 USD | $47.32B 51.73B USD | 26.91 | $9.75 10.66 USD | |
| Prologis, Inc. PLDGP | $55 — |
0
|
$42.06B — | $232 — | $54.5 — | $55 — | $42.06B — | 11.00 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$181.3B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.3B 36.75B USD | 37.46 | $5.7 1.16 USD | |
| Extra Space Storage Inc. FG8.F | $128.8 140.8 USD |
-1.15
|
$28.95B 31.65B USD | $50 54.66 USD | $128.8 140.8 USD | $128.85 140.85 USD | $28.95B 31.65B USD | 34.81 | $3.7 4.04 USD | |
| SEGRO SEGXF | $9.02 — |
0
|
$12.21B — | $350 — | $9.25 — | $9.25 — | $12.21B — | 15.55 | $0.58 — | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
-2.42
|
$11.09B 12.12B USD | $207 226.28 USD | $8.05 8.8 USD | $8.2 8.96 USD | $11.09B 12.12B USD | 15.18 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
-1.18
|
$8.53B 9.32B USD | $53 57.94 USD | $36.72 40.14 USD | $36.73 40.15 USD | $8.53B 9.32B USD | 23.24 | $1.58 1.73 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-2
|
$7.75B 8.47B USD | $230 251.42 USD | $147 160.69 USD | $148 161.78 USD | $7.75B 8.47B USD | 34.34 | $4.28 4.68 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
-1.84
|
$7.63B 8.34B USD | $114 124.62 USD | $32 34.98 USD | $32 34.98 USD | $7.63B 8.34B USD | 29.09 | $1.1 1.2 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$135.3B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.3B 8.01B USD | 34.36 | $21.1 1.25 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44 48.1 USD |
-2.22
|
$6.1B 6.67B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $6.1B 6.67B USD | 22.11 | $1.99 2.18 USD | |
| STAG Industrial, Inc. SW6.F | $30.74 33.6 USD |
-0.84
|
$5.91B 6.46B USD | $70 76.52 USD | $30.74 33.6 USD | $30.76 33.62 USD | $5.91B 6.46B USD | 32.35 | $0.95 1.04 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.54 | $1.76 1.92 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.3 20 USD |
-0.54
|
$5.31B 5.8B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $5.31B 5.8B USD | 0 | -$0.3 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $33.55 36.67 USD |
-3.73
|
$5.07B 5.55B USD | $135 147.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.07B 5.55B USD | 31.06 | $1.08 1.18 USD | |
| Warehouses De Pauw WDPSF | $24.05 — |
0
|
$5.43B — | $400 — | $24.08 — | $24.08 — | $5.43B — | 11.23 | $2.14 — | |
| Warehouses De Pauw SA WPHB.F | $21.4 23.39 USD |
-1.47
|
$4.83B 5.28B USD | $90 98.38 USD | $21.4 23.39 USD | $21.42 23.41 USD | $4.83B 5.28B USD | 10.91 | $1.96 2.14 USD | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$5.04B — | $100 — | $0.9799 — | $0.9799 — | $5.04B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.55 — |
0
|
$4.49B — | $195 — | $1.68 — | $1.68 — | $4.49B — | 51.66 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $233,500 1576.19 USD |
0
|
$662.88B 4.47B USD | $8.22K 55.51 USD | $232,000 1566.06 USD | $235,100 1586.99 USD | $662.88B 4.47B USD | 26.38 | $8.85K 59.74 USD | |
| GLP J-REIT 3281.T | $122,300 825.56 USD |
+0.91
|
$598.99B 4.04B USD | $16.07K 108.5 USD | $120,600 814.08 USD | $122,700 828.26 USD | $598.99B 4.04B USD | 22.47 | $5.44K 36.73 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.57B — | $1K — | $0.5999 — | $0.5999 — | $2.57B — | 21.00 | $0.03 — | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-4.46
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.22B 2.42B USD | 62.50 | $0.12 0.13 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-1.77
|
$2.2B 2.41B USD | $387 423.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.2B 2.41B USD | 6.80 | $1.63 1.78 USD | |
| Big Yellow BYLOF | $12.25 — |
0
|
$2.4B — | $195 — | $11.9 — | $11.9 — | $2.4B — | 6.96 | $1.76 — | |
| LXP Industrial Trust LXP-PC | $45.51 — |
-1.07
|
$1.95B — | $4.03K — | $45.23 — | $45.77 — | $1.95B — | 37.39 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.2 7.87 USD |
+0.7
|
$1.62B 1.77B USD | $3.18K 3.48K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.62B 1.77B USD | 3.54 | $2.03 2.22 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,900 944.36 USD |
+0.72
|
$261.16B 1.76B USD | $5.79K 39.06 USD | $137,400 927.49 USD | $139,900 944.36 USD | $261.16B 1.76B USD | 20.18 | $6.93K 46.79 USD | |
| FIBRA Terrafina TERRA13.MX | $37.5 2.22 USD |
0
|
$29.48B 1.75B USD | $998 59.09 USD | $37.5 2.22 USD | $37.6 2.23 USD | $29.48B 1.75B USD | 7.59 | $4.94 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}