Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.44B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.09%
การครองตลาด

อุตสาหกรรม: REIT - อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - อุตสาหกรรม (141)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $102.24
-1.08
$95.81B $2.83M $101.99 $103.5 $95.81B 25.49 $4.01
Public Storage  PSA $290.91
-0.98
$51.54B $909.82K $288.07 $294.13 $51.54B 27.31 $10.65
Public Storage  PSA-PH $22.99
+0.48
$37.08B $12.67K $22.76 $22.99 $37.08B 2.23 $10.29
Public Storage  PSA-PK $19.28
+0.03
$32.33B $17.32K $19.22 $19.46 $32.33B 1.87 $10.29
Extra Space Storage  EXR $141.05
-0.57
$31.43B $729.98K $139.72 $142.44 $31.43B 35.00 $4.03
CubeSmart  CUBE $39.8
-0.38
$9.19B $1.25M $39.46 $40.11 $9.19B 23.13 $1.72
CapitaLand Ascendas REIT  ACDSF $1.85
0
$8.89B $9.75K $1.85 $1.98 $8.89B 14.23 $0.13
CapitaLand Ascendas REIT  A17U.SI $2.66 1.99 USD
0
$11.71B 8.77B USD $11.68M 8.75M USD $2.65 1.99 USD $2.7 2.02 USD $11.71B 8.77B USD 15.64 $0.17 0.13 USD
EastGroup Properties  EGP $162.97
+0.03
$8.56B $446.19K $160.71 $164.27 $8.56B 35.58 $4.58
Rexford Industrial Realty  REXR $33.08
-2.01
$8.28B $2.25M $32.84 $33.7 $8.28B 26.89 $1.23
First Industrial Realty Trust  FR $47.31
-0.67
$6.5B $801.45K $47.1 $47.61 $6.5B 23.53 $2.01
FIBRA Prologis  FIBRAPL14.MX $68.03 4.03 USD
+1.13
$109.23B 6.47B USD $1.28M 75.56K USD $66.23 3.92 USD $68.06 4.03 USD $109.23B 6.47B USD 3.95 $17.2 1.02 USD
STAG Industrial  STAG $32.83
-0.88
$6.31B $827.47K $32.73 $33.2 $6.31B 31.56 $1.04
Terreno Realty  TRNO $56.61
-0.72
$5.87B $702.16K $56.05 $57 $5.87B 29.48 $1.92
Americold Realty Trust, Inc.  COLD $19.9
-1.24
$5.76B $1.21M $19.82 $20.26 $5.76B 0 -$0.33
FIBRA Prologis  FBBPF $3.55
0
$5.71B $500 $3.35 $3.35 $5.71B 4.03 $0.88
National Storage Affiliates Trust  NSA $36.03
-1.02
$5.59B $390.57K $35.77 $36.4 $5.59B 30.53 $1.18
Warehouses De Pauw SA  WDP.BR $21.96 24.01 USD
-0.45
$4.96B 5.42B USD $246.85K 269.83K USD $21.84 23.87 USD $22.4 24.49 USD $4.96B 5.42B USD 11.20 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.9 23.94 USD
-0.95
$4.73B 5.17B USD $57 62.31 USD $21.9 23.94 USD $22.36 24.44 USD $4.73B 5.17B USD 0 -$0.46 -0.5 USD
Mapletree Industrial Trust  ME8U.SI $2.03 1.52 USD
-0.98
$5.79B 4.34B USD $6.07M 4.55M USD $2.03 1.52 USD $2.07 1.55 USD $5.79B 4.34B USD 50.75 $0.04 0.03 USD
Rexford Industrial Realty, Inc.  REXR-PB $23.33
+0.06
$3.93B $6.46K $23 $23.36 $3.93B 26.36 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $63.09 46.82 USD
-0.1
$3.93B 2.92B USD $59.46K 44.12K USD $62.75 46.56 USD $63.45 47.08 USD $3.93B 2.92B USD 10.97 $5.75 4.27 USD
Granite Real Estate Investment Trust  GRP-UN $45.75
+0.33
$2.85B $4.08K $45.01 $45.75 $2.85B 11.05 $4.14
Frasers Logistics & Commercial Trust  BUOU.SI $0.89 0.67 USD
-1.11
$3.35B 2.51B USD $9.34M 7M USD $0.89 0.67 USD $0.91 0.68 USD $3.35B 2.51B USD 22.25 $0.04 0.03 USD
LXP Industrial Trust  LXP $7.82
-0.26
$2.32B $1.69M $7.76 $7.84 $2.32B 60.15 $0.13
National Storage Affiliates Trust  NSA-PA $22.56
+0.18
$2.28B $2.61K $22.52 $22.56 $2.28B 21.92 $1.03
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.56 7.84 USD
+0.76
$3.06B 2.27B USD $577.77K 428.74K USD $10.41 7.72 USD $10.61 7.87 USD $3.06B 2.27B USD 11.73 $0.9 0.67 USD
Dream Industrial Real Estate Investment Trust  DREUF $7.62
+0.13
$2.2B $104 $7.52 $7.61 $2.2B 11.72 $0.65
National Storage REIT  NSR.AX $2.23 1.48 USD
0
$3.1B 2.05B USD $3.17M 2.1M USD $2.23 1.48 USD $2.26 1.5 USD $3.1B 2.05B USD 13.93 $0.16 0.11 USD
Goodman Property Trust  GMT.NZ $1.85 1.14 USD
-0.54
$2.85B 1.76B USD $530.98K 327.66K USD $1.83 1.13 USD $1.88 1.16 USD $2.85B 1.76B USD 0 -$0.26 -0.1 USD
Argan SA  ARG.PA $60.1 65.7 USD
-0.66
$1.57B 1.71B USD $6.34K 6.93K USD $60.1 65.7 USD $60.8 66.46 USD $1.57B 1.71B USD 6.03 $9.96 10.89 USD
BWP Trust  BWP.AX $3.55 2.35 USD
+0.57
$2.53B 1.68B USD $453.86K 300.39K USD $3.51 2.32 USD $3.56 2.36 USD $2.53B 1.68B USD 13.14 $0.27 0.18 USD
Monmouth Real Estate Inv  MNR $14.04
+0.65
$1.66B $117.51K $13.83 $14.09 $1.66B 7.38 $1.9
Montea Comm. VA  MONT.BR $62.5 68.32 USD
+0.84
$1.44B 1.57B USD $24.97K 27.3K USD $62.07 67.85 USD $62.75 68.59 USD $1.44B 1.57B USD 7.64 $8.17 8.93 USD
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 7.79 $0.25
Innovative Industrial Properties  IIPR $53.56
+0.34
$1.52B $137.26K $52.44 $53.75 $1.52B 9.70 $5.52
FIBRA Macquarie México  FIBRAMQ12.MX $31.28 1.85 USD
+1.79
$24.94B 1.48B USD $806.56K 47.76K USD $30.62 1.81 USD $31.35 1.86 USD $24.94B 1.48B USD 2.07 $15.09 0.89 USD
ESR-REIT  J91U.SI $0.2099 0.16 USD
0
$1.69B 1.26B USD $15.01M 11.25M USD $0.2099 0.15 USD $0.22 0.16 USD $1.69B 1.26B USD 0 -$0.02 -0.01 USD
Montea Comm. VA  0LBY.IL $62.6 68.43 USD
-25.92
$1.14B 1.25B USD $789 862.48 USD $62.1 67.88 USD $62.67 68.51 USD $1.14B 1.25B USD 14.83 $4.22 4.61 USD
Centuria Industrial REIT  CIP.AX $2.92 1.93 USD
0
$1.85B 1.23B USD $798.11K 528.23K USD $2.9 1.92 USD $2.93 1.94 USD $1.85B 1.23B USD 18.25 $0.16 0.11 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.24
+0.39
$883.03M $12.8K $24.11 $24.24 $883.03M 5.01 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.53 20.38 USD
-0.13
$4.35B 882.37M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 882.37M USD 92.82 $1.08 0.22 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.46 0.42 USD
+1.05
$26.92B 845.41M USD $7.61M 239.04K USD $13.32 0.42 USD $13.64 0.43 USD $26.92B 845.41M USD 2.91 $4.61 0.14 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.95 0.25 USD
-1.1
$29.71B 836.09M USD $1.01M 28.56K USD $8.95 0.25 USD $9.15 0.26 USD $29.71B 836.09M USD 12.09 $0.74 0.02 USD
AIMS APAC REIT  O5RU.SI $1.24 0.93 USD
-0.8
$1.01B 756.47M USD $933.1K 699.32K USD $1.24 0.93 USD $1.26 0.94 USD $1.01B 756.47M USD 24.80 $0.05 0.04 USD
Plymouth Industrial REIT  PLYM $14.62
+0.14
$672.2M $274.69K $14.34 $14.69 $672.2M 4.77 $3.06
Property For Industry Limited  PFI.NZ $2.08 1.28 USD
+0.97
$1.04B 644.71M USD $137.87K 85.08K USD $2.07 1.28 USD $2.08 1.28 USD $1.04B 644.71M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $6.72 4.99 USD
-0.44
$791.96M 587.68M USD $104.29K 77.39K USD $6.7 4.97 USD $6.8 5.05 USD $791.96M 587.68M USD 7.00 $0.96 0.71 USD
Nexus Industrial REIT  EFRTF $4.8
0
$570.74M $2K $4.76 $4.8 $570.74M 6.85 $0.7
Dexus Industria REIT  DXI.AX $2.59 1.71 USD
+0.39
$821.73M 543.87M USD $273.21K 180.82K USD $2.55 1.69 USD $2.59 1.71 USD $821.73M 543.87M USD 0 -$0.01 -0.006 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3599 0.27 USD
0
$405.02M 303.55M USD $7.1K 5.32K USD $0.3599 0.27 USD $0.3599 0.27 USD $405.02M 303.55M USD 36.00 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
+0.88
$398.38M 298.57M USD $114K 85.44K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.38M 298.57M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.02 3.73 USD
+0.4
$309.16M 229.42M USD $19.78K 14.68K USD $4.97 3.69 USD $5.03 3.73 USD $309.16M 229.42M USD 125.50 $0.04 0.03 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.65 0.27 USD
0
$7.64B 214.91M USD $330.25K 9.29K USD $9.55 0.27 USD $9.65 0.27 USD $7.64B 214.91M USD 8.04 $1.2 0.03 USD
Industrial Logistics Properties Trust  ILPT $2.64
-2.22
$178.58M $115.07K $2.62 $2.69 $178.58M 0 -$1.46
Atrium Real Estate Investment Trust  5130.KL $1.28 0.27 USD
+0.79
$339.91M 72.27M USD $85.5K 18.18K USD $1.27 0.27 USD $1.28 0.27 USD $339.91M 72.27M USD 7.11 $0.18 0.04 USD
Global Self Storage  SELF $5.2
+0.78
$58.6M $16.6K $5.16 $5.27 $58.6M 27.36 $0.19
Public Storage  PSA-PO $16.12
+0.37
$0 $8.75K $15.97 $16.12 $0 1.56 $10.29
Public Storage  PSA-PR $16.42
+0.61
$0 $22.17K $16.28 $16.42 $0 1.59 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $22.01
+0.27
$0 $2.82K $22 $22.07 $0 24.86 $0.89
Public Storage  PSA-PJ $19.06
-0.21
$0 $10.13K $19.06 $19.16 $0 1.85 $10.29
Public Storage  PSA-PF $20.91
-0.24
$0 $15K $20.83 $21 $0 2.03 $10.29
Public Storage  PSA-PL $19.06
+0.47
$0 $22.1K $18.91 $19.06 $0 1.85 $10.29
Public Storage  PSA-PM $17.12
+0.12
$0 $7.29K $16.99 $17.12 $0 1.66 $10.29
Public Storage  PSA-PQ $16.03
-0.13
$0 $7.81K $16 $16.15 $0 1.55 $10.29
Public Storage  PSA-PP $16.36
+0.12
$0 $64.44K $16.3 $16.38 $0 1.59 $10.29
Public Storage  PSA-PN $16.07
+0.28
$0 $9.73K $15.98 $16.16 $0 1.56 $10.29
Prologis, Inc.  PLD.MX $1,992 117.95 USD
0
$1.88T 111.37B USD $0 0 USD $1,992 117.95 USD $1,992 117.95 USD $1.88T 111.37B USD 25.31 $78.68 4.66 USD
Prologis, Inc.  P1LD34.SA $48.4 9.81 USD
-1.85
$546.75B 110.82B USD $0 0 USD $0 0 USD $0 0 USD $546.75B 110.82B USD 25.34 $1.91 0.39 USD
Prologis, Inc.  PRLD.VI $90.14 98.54 USD
-0.22
$84.59B 92.47B USD $0 0 USD $90.14 98.54 USD $91.1 99.58 USD $84.59B 92.47B USD 25.46 $3.54 3.87 USD
Public Storage  P1SA34.SA $337.59 68.42 USD
0
$296.1B 60.01B USD $0 0 USD $0 0 USD $0 0 USD $296.1B 60.01B USD 27.78 $12.15 2.46 USD
Public Storage  PUP.F $256.2 280.06 USD
-0.74
$45.5B 49.74B USD $10 10.93 USD $254.8 278.53 USD $256.2 280.06 USD $45.5B 49.74B USD 27.25 $9.4 10.28 USD
Prologis, Inc.  PLDGP $55.75
-0.45
$42.63B $512 $55.75 $55.9 $42.63B 11.15 $5
Extra Space Storage Inc.  E1XR34.SA $208.2 42.2 USD
0
$179.37B 36.36B USD $0 0 USD $0 0 USD $0 0 USD $179.37B 36.36B USD 36.20 $5.75 1.17 USD
Extra Space Storage Inc.  FG8.F $123.6 135.11 USD
-0.36
$27.75B 30.34B USD $50 54.66 USD $122.75 134.18 USD $124.35 135.93 USD $27.75B 30.34B USD 34.71 $3.56 3.89 USD
SEGRO  SEGXF $8.5
0
$12.38B $150 $7.85 $7.85 $12.38B 14.40 $0.59
SEGRO Plc  S4VC.F $8 8.75 USD
+0.63
$10.92B 11.93B USD $3 3.28 USD $8 8.75 USD $8 8.75 USD $10.92B 11.93B USD 15.38 $0.52 0.57 USD
CubeSmart  UK8.F $34.96 38.22 USD
-0.23
$8.12B 8.87B USD $229 250.33 USD $34.76 38 USD $35.18 38.46 USD $8.12B 8.87B USD 23.00 $1.52 1.66 USD
EastGroup Properties, Inc.  EGO.F $143 156.32 USD
0
$7.55B 8.26B USD $7 7.65 USD $141 154.13 USD $143 156.32 USD $7.55B 8.26B USD 35.30 $4.05 4.43 USD
Rexford Industrial Realty, Inc.  3I0.F $29 31.7 USD
-2.03
$7.31B 8B USD $133 145.39 USD $28.8 31.48 USD $29.8 32.58 USD $7.31B 8B USD 26.85 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 34.24 $20.44 1.21 USD
First Industrial Realty Trust, Inc.  F5W.F $41.4 45.26 USD
-0.48
$5.74B 6.27B USD $3 3.28 USD $41.2 45.04 USD $41.4 45.26 USD $5.74B 6.27B USD 23.25 $1.78 1.95 USD
STAG Industrial, Inc.  SW6.F $28.85 31.54 USD
-0.59
$5.57B 6.09B USD $19 20.77 USD $28.8 31.48 USD $29.09 31.8 USD $5.57B 6.09B USD 31.35 $0.92 1.01 USD
Terreno Realty Corporation  T37.F $49.8 54.44 USD
-1.39
$5.19B 5.67B USD $45 49.19 USD $49.8 54.44 USD $49.8 54.44 USD $5.19B 5.67B USD 29.46 $1.69 1.85 USD
Warehouses De Pauw  WDPSF $23.18
0
$5.64B $400 $24.08 $24.08 $5.64B 10.44 $2.22
Americold Realty Trust, Inc.  YAR.F $17.5 19.13 USD
-1.13
$5.08B 5.56B USD $135 147.57 USD $17.5 19.13 USD $17.7 19.35 USD $5.08B 5.56B USD 0 -$0.29 -0.3 USD
Warehouses De Pauw SA  WPHB.F $22.12 24.18 USD
+0.36
$5B 5.46B USD $90 98.38 USD $22.12 24.18 USD $22.3 24.38 USD $5B 5.46B USD 11.28 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $31.97 34.95 USD
+0.47
$4.93B 5.39B USD $50 54.66 USD $31.97 34.95 USD $31.97 34.95 USD $4.93B 5.39B USD 30.74 $1.04 1.14 USD
Mapletree Logistics Trust  MAPGF $0.9
0
$4.53B $100 $0.93 $0.93 $4.53B 29.83 $0.03
Nippon Prologis REIT, Inc.  3283.T $234,400 1582.27 USD
-0.59
$669.41B 4.52B USD $5.7K 38.47 USD $232,900 1572.14 USD $236,600 1597.12 USD $669.41B 4.52B USD 26.45 $8.86K 59.81 USD
Mapletree Industrial Trust  MAPIF $1.47
0
$4.44B $195 $1.68 $1.68 $4.44B 49.00 $0.03
GLP J-REIT  3281.T $122,600 827.58 USD
+0.25
$600.46B 4.05B USD $7.9K 53.31 USD $122,400 826.23 USD $123,600 834.33 USD $600.46B 4.05B USD 20.66 $5.93K 40.06 USD
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.57B $1K $0.5999 $0.5999 $2.57B 20.85 $0.03
Big Yellow  BYLOF $12.75
0
$2.5B $150 $12.75 $12.75 $2.5B 7.08 $1.8
Big Yellow Group Plc  B9Y.F $11.2 12.24 USD
0
$2.2B 2.4B USD $616 673.37 USD $11.1 12.13 USD $11.2 12.24 USD $2.2B 2.4B USD 7.04 $1.59 1.74 USD
LXP Industrial Trust  LXN.F $6.85 7.49 USD
+0.74
$2.05B 2.24B USD $1.2K 1.31K USD $6.85 7.49 USD $6.85 7.49 USD $2.05B 2.24B USD 57.08 $0.12 0.13 USD
LXP Industrial Trust  LXP-PC $46.88
+2.51
$2.01B $2.67K $46.26 $46.88 $2.01B 38.51 $1.22
SmartStop Self Storage REIT  STSFF $33.16
0
$1.79B $1.88K $9.98 $9.98 $1.79B 0 -$0.2
Safestore  SFSHF $8.01
0
$1.76B $10 $7.22 $7.22 $1.76B 3.54 $2.26
Japan Logistics Fund, Inc.  8967.T $93,500 631.15 USD
+0.65
$258.26B 1.74B USD $3.62K 24.4 USD $92,800 626.43 USD $93,800 633.18 USD $258.26B 1.74B USD 24.21 $3.86K 26.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่