行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (328)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.61 — |
+0.4
|
$34.46B — | $2.68M — | $32.31 — | $32.62 — | $34.46B — | 13.04 | $2.5 — | |
| W. P. Carey WPC | $63.35 — |
<0.01
|
$13.87B — | $586.13K — | $62.98 — | $63.64 — | $13.87B — | 32.65 | $1.94 — | |
| Stockland SGP.AX | $5.67 3.75 USD |
+0.18
|
$13.61B 9.01B USD | $6.89M 4.56M USD | $5.64 3.73 USD | $5.71 3.78 USD | $13.61B 9.01B USD | 29.84 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.78 11.78 USD |
-1.55
|
$6.06B 6.63B USD | $390.83K 427.23K USD | $10.76 11.76 USD | $10.91 11.93 USD | $6.06B 6.63B USD | 19.25 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.82 — |
+0.11
|
$6.57B — | $4.02K — | $8.48 — | $8.9 — | $6.57B — | 12.24 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.54 — |
-0.61
|
$6.45B — | $1.61M — | $32.08 — | $32.79 — | $6.45B — | 28.05 | $1.16 — | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
0
|
$9.5B 6.29B USD | $8.36M 5.53M USD | $4.94 3.27 USD | $5.02 3.32 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.4 1.59 USD |
+0.42
|
$9.47B 6.27B USD | $10.98M 7.27M USD | $2.36 1.56 USD | $2.42 1.6 USD | $9.47B 6.27B USD | 0 | -$0.15 -0.09 USD | |
| Covivio 0J6V.IL | $51.48 56.27 USD |
-0.63
|
$5.72B 6.25B USD | $3.64K 3.97K USD | $51.35 56.13 USD | $51.5 56.3 USD | $5.72B 6.25B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
-0.87
|
$5.72B 6.25B USD | $63.13K 69K USD | $51.15 55.91 USD | $51.7 56.52 USD | $5.72B 6.25B USD | 81.58 | $0.63 0.69 USD | |
| Fibra UNO FUNO11.MX | $26.27 1.56 USD |
-1.09
|
$99.97B 5.92B USD | $2.89M 171.01K USD | $26.24 1.55 USD | $26.82 1.59 USD | $99.97B 5.92B USD | 22.84 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.89 11.9 USD |
-0.18
|
$5.24B 5.73B USD | $28.9K 31.59K USD | $10.7 11.7 USD | $11.11 12.14 USD | $5.24B 5.73B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.34 — |
+1.91
|
$5.42B — | $1.61K — | $5.34 — | $5.36 — | $5.42B — | 11.36 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
-1.41
|
$5.33B — | $784 — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
+0.34
|
$112.08B 3.52B USD | $2.94M 92.41K USD | $23.38 0.73 USD | $24.06 0.76 USD | $112.08B 3.52B USD | 36.73 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $78.35 85.65 USD |
-0.54
|
$3.16B 3.46B USD | $145 158.5 USD | $77.75 84.99 USD | $77.9 85.16 USD | $3.16B 3.46B USD | 14.19 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
+0.79
|
$16.21B 3.45B USD | $2.05M 435.85K USD | $8.91 1.89 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $77.8 85.05 USD |
-0.7
|
$2.99B 3.26B USD | $127.23K 139.08K USD | $77.6 84.83 USD | $78.4 85.7 USD | $2.99B 3.26B USD | 26.73 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.27 — |
-0.34
|
$3.21B — | $433K — | $16.2 — | $16.38 — | $3.21B — | 27.10 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.72 — |
+2.65
|
$2.59B — | $2.87M — | $8.42 — | $8.74 — | $2.59B — | 29.05 | $0.3 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $5.19M 3.89M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $4.47M 3.35M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.77 1.53 USD |
+0.31
|
$41.09B 2.43B USD | $357.31K 21.16K USD | $25.2 1.49 USD | $25.94 1.54 USD | $41.09B 2.43B USD | 8.67 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
+1.31
|
$3.03B 2.25B USD | $481.22K 357.1K USD | $10.67 7.92 USD | $10.86 8.06 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
+0.51
|
$2.19B — | $1.13K — | $7.85 — | $7.89 — | $2.19B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $24.07 26.31 USD |
-1.43
|
$1.99B 2.17B USD | $522 570.62 USD | $24.04 26.28 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.56
|
$2.76B 2.05B USD | $140.78K 104.47K USD | $14.62 10.85 USD | $14.99 11.12 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.47
|
$3.04B 2.01B USD | $982.63K 650.36K USD | $4.27 2.82 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $24.14 26.39 USD |
-1.15
|
$1.84B 2.01B USD | $125.01K 136.66K USD | $23.96 26.19 USD | $24.4 26.67 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.49 — |
-2.47
|
$1.67B — | $3.31M — | $7.48 — | $7.69 — | $1.67B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.1 34 USD |
-0.32
|
$1.47B 1.6B USD | $32.45K 35.48K USD | $30.7 33.56 USD | $31.1 34 USD | $1.47B 1.6B USD | 19.19 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.49 — |
+0.81
|
$1.58B — | $193.06K — | $20.18 — | $20.49 — | $1.58B — | 15.51 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
-0.04
|
$1.45B — | $4.23K — | $22.3 — | $22.37 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
-1.86
|
$1.96B 1.29B USD | $1.7M 1.12M USD | $4.74 3.14 USD | $4.9 3.24 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
0
|
$1.93B 1.28B USD | $520.88K 344.74K USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.93B 1.28B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.83
|
$1.94B 1.19B USD | $885.48K 546.42K USD | $1.21 0.74 USD | $1.24 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $2.22M 62.57K USD | $11.1 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.7 — |
-0.6
|
$1.13B — | $158.11K — | $15.56 — | $15.76 — | $1.13B — | 10.74 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.21 31.46 USD |
-0.25
|
$5.24B 1.06B USD | $31.69K 6.42K USD | $154.3 31.27 USD | $155.78 31.57 USD | $5.24B 1.06B USD | 9.56 | $16.23 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.05 — |
+0.46
|
$996.57M — | $545 — | $22.05 — | $22.18 — | $996.57M — | 91.11 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.59 1.74 USD |
+0.63
|
$893.67M 976.9M USD | $436.2K 476.83K USD | $1.56 1.71 USD | $1.6 1.75 USD | $893.67M 976.9M USD | 26.50 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-0.85
|
$1.45B 961.45M USD | $1.8M 1.19M USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $4.92M 3.69M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-0.56
|
$1.43B 883.3M USD | $1.82M 1.12M USD | $0.8699 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.36M 38.22K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $1.1M 825.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
-2.53
|
$3.9B 829.28M USD | $2.9M 616.84K USD | $1.93 0.41 USD | $1.98 0.42 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.25 1.87 USD |
-0.22
|
$4.05B 819.91M USD | $1.04M 211.06K USD | $9.21 1.87 USD | $9.34 1.89 USD | $4.05B 819.91M USD | 13.21 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $7.02 — |
-0.5
|
$716.21M — | $411.81K — | $6.95 — | $7.05 — | $716.21M — | 70.14 | $0.1 — | |
| BrightSpire Capital BRSP | $5.34 — |
0
|
$696.67M — | $289.4K — | $5.27 — | $5.37 — | $696.67M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.67 — |
-0.41
|
$685.24M — | $142.44K — | $14.61 — | $14.78 — | $685.24M — | 48.89 | $0.3 — | |
| CTO Realty Growth CTO | $18.45 — |
+0.44
|
$607.65M — | $173.79K — | $18.23 — | $18.5 — | $607.65M — | 0 | -$0.55 — | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.48
|
$2.27B 604.37M USD | $112.64K 30.05K USD | $8.21 2.19 USD | $8.26 2.2 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115 0.85 USD |
-2.54
|
$80.61B 592.76M USD | $873.31K 6.42K USD | $116 0.85 USD | $117 0.86 USD | $80.61B 592.76M USD | 5.84 | $19.69 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+1.42
|
$916.51M 565.57M USD | $610.08K 376.47K USD | $1.06 0.65 USD | $1.07 0.66 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
+0.93
|
$746.25M 553.76M USD | $56.2K 41.71K USD | $7.5 5.57 USD | $7.61 5.65 USD | $746.25M 553.76M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $25.29 — |
-0.12
|
$546.12M — | $16.44K — | $25.16 — | $25.4 — | $546.12M — | 18.73 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.48 — |
+10.93
|
$540.84M — | $10.77K — | $4.94 — | $4.94 — | $540.84M — | 0 | -$0.28 — | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
0
|
$4.22B 539.03M USD | $1.75M 224.03K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.96 0.34 USD |
-1.62
|
$15.92B 499.99M USD | $4.06M 127.48K USD | $10.91 0.34 USD | $11.06 0.35 USD | $15.92B 499.99M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.47 0.2 USD |
-2.56
|
$15.63B 490.7M USD | $5.01M 157.25K USD | $6.39 0.2 USD | $6.58 0.21 USD | $15.63B 490.7M USD | 4.49 | $1.44 0.05 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
0
|
$3.72B 475.68M USD | $1.4M 179.28K USD | $2.12 0.27 USD | $2.14 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.6 0.49 USD |
-3.23
|
$14.96B 469.7M USD | $5.16M 162.18K USD | $15.44 0.48 USD | $16.1 0.51 USD | $14.96B 469.7M USD | 97.50 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
0
|
$3.2B 444.43M USD | $903.48K 125.62K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$643.38M 397.03M USD | $239.02K 147.5K USD | $1.13 0.7 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3 3.28 USD |
-2.44
|
$331.03M 361.86M USD | $136.64K 149.37K USD | $2.99 3.27 USD | $3.05 3.33 USD | $331.03M 361.86M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.85 1.83 USD |
+0.88
|
$1.28B 341.62M USD | $190.95K 50.94K USD | $6.74 1.8 USD | $6.85 1.83 USD | $1.28B 341.62M USD | 17.56 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.66 0.21 USD |
-1.78
|
$2.47B 316.26M USD | $825K 105.49K USD | $1.66 0.21 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $1.1K 816.27 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $1.02M 130.16K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-0.86
|
$8.95B 251.77M USD | $747.53K 21.03K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.25 0.16 USD |
-1.13
|
$7.32B 230M USD | $21.36M 670.94K USD | $5.19 0.16 USD | $5.41 0.17 USD | $7.32B 230M USD | 8.60 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.01 — |
+0.13
|
$183.04M — | $54.68K — | $3.96 — | $4.07 — | $183.04M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.69 0.59 USD |
-4.06
|
$5.14B 161.56M USD | $2.25M 70.51K USD | $18.64 0.59 USD | $19.32 0.61 USD | $5.14B 161.56M USD | 10.80 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.45 — |
-0.17
|
$146.17M — | $19.03K — | $14.35 — | $14.62 — | $146.17M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.76 1.27 USD |
-1.04
|
$493.93M 131.77M USD | $63.61K 16.97K USD | $4.72 1.26 USD | $4.8 1.28 USD | $493.93M 131.77M USD | 31.73 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$560.75M 119.23M USD | $19.2K 4.08K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $560.75M 119.23M USD | 16.59 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.22 1.13 USD |
-1.63
|
$371.36M 99.07M USD | $113.3K 30.23K USD | $4.21 1.12 USD | $4.28 1.14 USD | $371.36M 99.07M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
-0.37
|
$111.43M 82.69M USD | $8.07K 5.99K USD | $5.41 4.01 USD | $5.45 4.04 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.41 0.23 USD |
-4.02
|
$2.48B 78.04M USD | $2.47M 77.69K USD | $7.37 0.23 USD | $7.7 0.24 USD | $2.48B 78.04M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.95 0.19 USD |
-3.57
|
$2.38B 74.74M USD | $5.26M 165.2K USD | $5.94 0.19 USD | $6.18 0.19 USD | $2.38B 74.74M USD | 6.19 | $0.96 0.03 USD | |
| MEFIC REIT Fund 4346.SR | $3.74 1 USD |
-1.58
|
$274.06M 73.11M USD | $138.17K 36.86K USD | $3.73 1 USD | $3.8 1.01 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.16 1.65 USD |
-0.12
|
$304.24M 61.66M USD | $51.75K 10.49K USD | $8.01 1.62 USD | $8.22 1.67 USD | $304.24M 61.66M USD | 1.00 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.07 0.13 USD |
-3.78
|
$1.91B 60.04M USD | $2.23M 70.17K USD | $4.05 0.13 USD | $4.18 0.13 USD | $1.91B 60.04M USD | 19.38 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $29.1 0.91 USD |
-6.13
|
$1.89B 59.4M USD | $5.1M 160.21K USD | $29 0.91 USD | $31.6 0.99 USD | $1.89B 59.4M USD | 2.20 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $109.75K 72.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.4 0.2 USD |
-1.39
|
$1.69B 52.93M USD | $643.54K 20.21K USD | $6.34 0.2 USD | $6.53 0.21 USD | $1.69B 52.93M USD | 30.47 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.57 0.21 USD |
-2.38
|
$1.64B 51.58M USD | $8.91M 279.7K USD | $6.45 0.2 USD | $6.86 0.22 USD | $1.64B 51.58M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $16.6K 3.53K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $72.4K 15.39K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $201.27K 124.2K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.2 0.16 USD |
-6.47
|
$1.34B 42.1M USD | $1.16M 36.52K USD | $5.2 0.16 USD | $5.44 0.17 USD | $1.34B 42.1M USD | 0.70 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.69 2 USD |
-1.1
|
$49.52M 36.75M USD | $5.61K 4.16K USD | $2.66 1.97 USD | $2.74 2.03 USD | $49.52M 36.75M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.9 0.34 USD |
-2.77
|
$517.75M 16.26M USD | $354.19K 11.12K USD | $10.75 0.34 USD | $11.21 0.35 USD | $517.75M 16.26M USD | 11.59 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.49 — |
-2.68
|
$8.11M — | $10.13K — | $1.48 — | $1.53 — | $8.11M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.38B 4.04M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.38B 4.04M USD | 9.68 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.18 — |
-0.09
|
$0 — | $10.16K — | $21.09 — | $21.28 — | $0 — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}