行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
房地产投资信托 – 多元化 (332)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.54 — |
+1.53
|
$34.39B — | $3.66M — | $32.17 — | $32.83 — | $34.39B — | 12.71 | $2.56 — | |
| W. P. Carey WPC | $62.17 — |
+1.45
|
$13.61B — | $771.3K — | $61.14 — | $62.47 — | $13.61B — | 29.74 | $2.09 — | |
| Stockland SGP.AX | $5.19 3.44 USD |
+1.37
|
$12.46B 8.24B USD | $5.74M 3.8M USD | $5.13 3.4 USD | $5.22 3.45 USD | $12.46B 8.24B USD | 27.31 | $0.19 0.13 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
+2.19
|
$5.65B 6.18B USD | $2.05K 2.24K USD | $49.48 54.09 USD | $50.85 55.59 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50.85 55.59 USD |
+2.48
|
$5.63B 6.16B USD | $149.39K 163.3K USD | $48.98 53.54 USD | $50.9 55.64 USD | $5.63B 6.16B USD | 80.71 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $32.21 — |
+1.07
|
$6.07B — | $1.36M — | $31.91 — | $32.5 — | $6.07B — | 28.00 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.64 10.54 USD |
+0.73
|
$5.42B 5.93B USD | $17.71K 19.36K USD | $9.48 10.36 USD | $9.67 10.57 USD | $5.42B 5.93B USD | 17.21 | $0.56 0.61 USD | |
| Land Securities LDSCY | $7.69 — |
-0.39
|
$5.73B — | $27.18K — | $7.61 — | $7.72 — | $5.73B — | 40.47 | $0.19 — | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.22
|
$8.56B 5.67B USD | $6.01M 3.98M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
+0.93
|
$8.56B 5.67B USD | $10.37M 6.87M USD | $2.15 1.42 USD | $2.18 1.44 USD | $8.56B 5.67B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $24.29 1.44 USD |
-0.37
|
$92.65B 5.49B USD | $3.03M 179.54K USD | $24.1 1.43 USD | $24.73 1.46 USD | $92.65B 5.49B USD | 9.56 | $2.54 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.67 10.57 USD |
+2.28
|
$4.65B 5.09B USD | $43.16K 47.18K USD | $9.5 10.38 USD | $9.67 10.57 USD | $4.65B 5.09B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.07 — |
+4.11
|
$5.07B — | $3.05K — | $5 — | $5.08 — | $5.07B — | 21.12 | $0.24 — | |
| Fibra UNO FBASF | $1.18 — |
0
|
$4.58B — | $2K — | $1.19 — | $1.19 — | $4.58B — | 9.07 | $0.13 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.04 0.72 USD |
-0.26
|
$108.14B 3.4B USD | $2.79M 87.57K USD | $22.32 0.7 USD | $23.3 0.73 USD | $108.14B 3.4B USD | 35.44 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.64 1.84 USD |
-0.12
|
$15.62B 3.32B USD | $146.2K 31.09K USD | $8.55 1.82 USD | $8.66 1.84 USD | $15.62B 3.32B USD | 30.85 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $16.09 — |
+0.88
|
$3.18B — | $746.33K — | $16 — | $16.25 — | $3.18B — | 18.70 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $63.35 69.25 USD |
-0.35
|
$2.56B 2.8B USD | $104 113.69 USD | $63.45 69.36 USD | $64.45 70.45 USD | $2.56B 2.8B USD | 11.47 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $64.3 70.29 USD |
+1.02
|
$2.45B 2.68B USD | $90.06K 98.45K USD | $63.2 69.09 USD | $64.45 70.45 USD | $2.45B 2.68B USD | 37.82 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $3.53M 2.64M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
0
|
$3.22B 2.41B USD | $4.41M 3.31M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.71 1.34 USD |
0
|
$36.07B 2.14B USD | $98.27K 5.82K USD | $22.34 1.32 USD | $22.85 1.35 USD | $36.07B 2.14B USD | 8.60 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.11 — |
+0.85
|
$2.08B — | $1.42M — | $7.05 — | $7.23 — | $2.08B — | 25.39 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
+3.91
|
$2.75B 2.04B USD | $1.17M 865.76K USD | $9.5 7.05 USD | $9.86 7.32 USD | $2.75B 2.04B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.64 10.86 USD |
+0.62
|
$2.7B 2.01B USD | $174.45K 129.45K USD | $14.58 10.82 USD | $14.73 10.93 USD | $2.7B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
+2.95
|
$1.99B — | $240 — | $6.97 — | $6.98 — | $1.99B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $20.96 22.91 USD |
+0.48
|
$1.73B 1.89B USD | $1.25K 1.37K USD | $20.26 22.15 USD | $21 22.96 USD | $1.73B 1.89B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.79 2.51 USD |
+1.07
|
$2.69B 1.78B USD | $746.35K 493.98K USD | $3.75 2.48 USD | $3.8 2.52 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.58 — |
+0.66
|
$1.75B — | $1.74M — | $7.55 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $20.9 22.85 USD |
+0.58
|
$1.58B 1.73B USD | $113.22K 123.77K USD | $20.26 22.15 USD | $21 22.96 USD | $1.58B 1.73B USD | 0 | -$3.63 -3.9 USD | |
| American Assets Trust AAT | $19.05 — |
+1.11
|
$1.47B — | $297.06K — | $19.01 — | $19.31 — | $1.47B — | 20.26 | $0.94 — | |
| Xior Student Housing NV XIOR.BR | $28.35 30.99 USD |
+1.8
|
$1.3B 1.42B USD | $49.09K 53.66K USD | $27.7 30.28 USD | $28.4 31.05 USD | $1.3B 1.42B USD | 17.50 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $21.41 — |
+0.71
|
$1.39B — | $3.66K — | $21.23 — | $21.42 — | $1.39B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.07M 1.37M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $166.91K 4.7K USD | $11.8 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
+1.89
|
$1.04B 1.14B USD | $4.53K 4.95K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| Safehold SAFE | $15.29 — |
+0.72
|
$1.1B — | $319.88K — | $15.16 — | $15.61 — | $1.1B — | 10.33 | $1.48 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
+2.35
|
$1.73B 1.07B USD | $1.87M 1.15M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.85 31.59 USD |
+0.81
|
$5.27B 1.07B USD | $36.55K 7.41K USD | $154.6 31.33 USD | $155.99 31.62 USD | $5.27B 1.07B USD | 9.60 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.36 — |
+0.3
|
$965.38M — | $3.97K — | $21.17 — | $21.46 — | $965.38M — | 88.26 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $2.29M 1.71M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
-0.54
|
$31.91B 897.95M USD | $220.47K 6.2K USD | $9.15 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $75.2K 82.2K USD | $1.42 1.55 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+2.38
|
$1.4B 862.5M USD | $1.63M 1.01M USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $1.4B 862.5M USD | 17.19 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
0
|
$1.25B 824.1M USD | $952.69K 630.54K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.66 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.54 0.4 USD |
+0.93
|
$1.09B 816.08M USD | $701.1K 525.44K USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.09B 816.08M USD | 27.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
-0.55
|
$3.66B 777.71M USD | $139.4K 29.64K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.82 — |
+3.96
|
$691M — | $887.05K — | $6.59 — | $6.84 — | $691M — | 20.05 | $0.34 — | |
| Gladstone Commercial GOOD | $14.17 — |
+1.07
|
$654.59M — | $289.62K — | $14 — | $14.29 — | $654.59M — | 52.48 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
+0.12
|
$2.31B 616.14M USD | $103.4K 27.58K USD | $8.28 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 16.43 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.14 — |
+0.83
|
$597.48M — | $195.82K — | $17.94 — | $18.33 — | $597.48M — | 0 | -$0.35 — | |
| BrightSpire Capital BRSP | $4.5 — |
+1.81
|
$587.96M — | $691.72K — | $4.42 — | $4.53 — | $587.96M — | 0 | -$1.05 — | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.54
|
$865.11M 533.86M USD | $312.8K 193.02K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
-0.96
|
$72.2B 530.9M USD | $1.06M 7.76K USD | $103 0.76 USD | $104 0.76 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| One Liberty Properties OLP | $24.25 — |
+0.33
|
$523.48M — | $38.73K — | $24.13 — | $24.71 — | $523.48M — | 17.32 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.13 5.29 USD |
+0.99
|
$705.43M 523.47M USD | $106.86K 79.29K USD | $7.05 5.23 USD | $7.2 5.34 USD | $705.43M 523.47M USD | 0 | -$0.57 -0.4 USD | |
| Artis Real Estate Investment Trust ARESF | $5 — |
-3.66
|
$508.91M — | $500 — | $5 — | $5 — | $508.91M — | 0 | -$0.41 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.13 1.85 USD |
+0.66
|
$2.42B 491.08M USD | $912.46K 184.94K USD | $9.07 1.84 USD | $9.14 1.85 USD | $2.42B 491.08M USD | 13.04 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-0.32
|
$15.26B 479.32M USD | $442.85K 13.91K USD | $6.29 0.2 USD | $6.35 0.2 USD | $15.26B 479.32M USD | 3.80 | $1.66 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+2.86
|
$3.7B 473.29M USD | $4.01M 513.35K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.33 0.32 USD |
-0.58
|
$15.01B 471.25M USD | $431.77K 13.56K USD | $10.32 0.32 USD | $10.59 0.33 USD | $15.01B 471.25M USD | 8.68 | $1.19 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.48 0.49 USD |
-0.83
|
$14.84B 466.09M USD | $508.97K 15.98K USD | $15.45 0.49 USD | $15.67 0.49 USD | $14.84B 466.09M USD | 16.64 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.11
|
$2.94B 408.9M USD | $1.34M 186.08K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.83 0.23 USD |
+1.67
|
$3.16B 404.03M USD | $731K 93.47K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.16B 404.03M USD | 20.33 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.12M 386.38M USD | $218.9K 135.08K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.24 1.93 USD |
-0.14
|
$1.35B 361.07M USD | $131.32K 35.03K USD | $7.19 1.92 USD | $7.28 1.94 USD | $1.35B 361.07M USD | 18.56 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.95 3.22 USD |
-1.17
|
$324.96M 355.22M USD | $88.85K 97.13K USD | $2.91 3.18 USD | $2.99 3.27 USD | $324.96M 355.22M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+1.75
|
$2.55B 325.62M USD | $32K 4.09K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.67 4.21 USD |
+0.89
|
$366.34M 271.85M USD | $600 445.24 USD | $5.63 4.18 USD | $5.67 4.21 USD | $366.34M 271.85M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $117.88K 3.32K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.14 0.15 USD |
+1.79
|
$1.78B 226.98M USD | $1.59M 203.8K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.78B 226.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.34 0.14 USD |
-1.59
|
$6.05B 190.13M USD | $2.44M 76.69K USD | $4.33 0.14 USD | $4.43 0.14 USD | $6.05B 190.13M USD | 7.11 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
+1.63
|
$167.35M — | $202.86K — | $3.67 — | $3.85 — | $167.35M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.82 0.56 USD |
-0.61
|
$4.91B 154.04M USD | $136.2K 4.28K USD | $17.82 0.56 USD | $17.99 0.56 USD | $4.91B 154.04M USD | 11.00 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $15.3 — |
+0.53
|
$152.49M — | $32.54K — | $15.07 — | $15.61 — | $152.49M — | 61.20 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.92 1.31 USD |
-1.4
|
$510.53M 136.2M USD | $75.64K 20.18K USD | $4.92 1.31 USD | $4.99 1.33 USD | $510.53M 136.2M USD | 37.84 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.46 4.05 USD |
0
|
$158.82M 117.86M USD | $63.43K 47.07K USD | $5.46 4.05 USD | $5.47 4.06 USD | $158.82M 117.86M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $168.7K 35.87K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.42 1.18 USD |
-0.23
|
$388.96M 103.76M USD | $31.59K 8.43K USD | $4.4 1.17 USD | $4.45 1.19 USD | $388.96M 103.76M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.16 3.83 USD |
-1.34
|
$106.28M 78.87M USD | $5.45K 4.04K USD | $5.16 3.83 USD | $5.22 3.87 USD | $106.28M 78.87M USD | 14.74 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.14 0.19 USD |
-2.38
|
$2.46B 77.13M USD | $2.15M 67.42K USD | $6.13 0.19 USD | $6.29 0.2 USD | $2.46B 77.13M USD | 5.11 | $1.2 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
0
|
$278.45M 74.28M USD | $181.2K 48.34K USD | $3.76 1 USD | $3.81 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.77 0.21 USD |
+0.15
|
$2.27B 71.3M USD | $244.22K 7.67K USD | $6.72 0.21 USD | $6.81 0.21 USD | $2.27B 71.3M USD | 13.01 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.51
|
$96.51M 63.88M USD | $1.7K 1.12K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.14 1.65 USD |
+1.37
|
$303.49M 61.51M USD | $38.24K 7.75K USD | $7.93 1.61 USD | $8.14 1.65 USD | $303.49M 61.51M USD | 1.00 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.95 0.12 USD |
0
|
$1.86B 58.27M USD | $154.86K 4.86K USD | $3.91 0.12 USD | $3.97 0.12 USD | $1.86B 58.27M USD | 2.29 | $1.72 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $53 35.08 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.02 0.19 USD |
-0.66
|
$1.59B 49.79M USD | $64.48K 2.02K USD | $6.01 0.19 USD | $6.07 0.19 USD | $1.59B 49.79M USD | 30.10 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $34K 7.23K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.83 0.18 USD |
-2.02
|
$1.5B 47.2M USD | $22.84K 717.15 USD | $5.83 0.18 USD | $5.83 0.18 USD | $1.5B 47.2M USD | 0.79 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.64M 42.98M USD | $69.95K 43.17K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | $0 0 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
-1.43
|
$200.1M 42.55M USD | $3.9K 829.26 USD | $0.34 0.07 USD | $0.3499 0.07 USD | $200.1M 42.55M USD | 34.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $86.8K 18.46K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.26 0.64 USD |
-1.75
|
$1.32B 41.36M USD | $297.66K 9.35K USD | $20.26 0.64 USD | $20.88 0.66 USD | $1.32B 41.36M USD | 1.40 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-1.15
|
$1.28B 40.35M USD | $655.99K 20.6K USD | $5.01 0.16 USD | $5.21 0.16 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-0.34
|
$53.32M 39.57M USD | $15.29K 11.34K USD | $2.82 2.09 USD | $3.01 2.23 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-0.66
|
$498.75M 15.66M USD | $43.1K 1.35K USD | $10.4 0.33 USD | $10.7 0.34 USD | $498.75M 15.66M USD | 12.35 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}