板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.24 — |
-0.03
|
$32.32B — | $5.41M — | $30.07 — | $30.48 — | $32.32B — | 11.49 | $2.63 — | |
| W. P. Carey WPC | $66.71 — |
+1.2
|
$14.62B — | $1.06M — | $65.95 — | $66.74 — | $14.62B — | 40.43 | $1.65 — | |
| Stockland SGP.AX | $6.16 4.08 USD |
-0.48
|
$14.92B 9.88B USD | $8.17M 5.41M USD | $6.16 4.08 USD | $6.25 4.14 USD | $14.92B 9.88B USD | 18.11 | $0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.43 14.68 USD |
-0.89
|
$7.59B 8.3B USD | $1.14M 1.24M USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.59B 8.3B USD | 11.28 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.29 14.53 USD |
-1.74
|
$6.4B 6.99B USD | $21.79K 23.82K USD | $13.3 14.54 USD | $13.51 14.77 USD | $6.4B 6.99B USD | 0 | -$0.58 -0.6 USD | |
| Covivio COV.PA | $54.8 59.9 USD |
-0.45
|
$6.16B 6.73B USD | $105.89K 115.75K USD | $54.65 59.74 USD | $55.25 60.4 USD | $6.16B 6.73B USD | 14.53 | $3.77 4.12 USD | |
| The GPT Group GPT.AX | $5.28 3.49 USD |
+0.19
|
$10.11B 6.69B USD | $6.12M 4.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.11B 6.69B USD | 26.40 | $0.2 0.13 USD | |
| Covivio 0J6V.IL | $55.08 60.2 USD |
-0.05
|
$6.12B 6.69B USD | $16.19K 17.69K USD | $54.9 60.01 USD | $55.15 60.29 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FUNO11.MX | $28.5 1.69 USD |
+3
|
$108.45B 6.42B USD | $4.08M 241.69K USD | $27.42 1.62 USD | $28.73 1.7 USD | $108.45B 6.42B USD | 10.21 | $2.79 0.17 USD | |
| Fibra UNO FBASF | $1.65 — |
+11.49
|
$6.28B — | $300 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| Land Securities LDSCY | $8.3 — |
-0.95
|
$6.18B — | $6.54K — | $8.3 — | $8.36 — | $6.18B — | 11.85 | $0.7 — | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $13.88M 9.19M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 112.50 | $0.02 0.01 USD | |
| British Land Company PLC BTLCY | $5.04 — |
+1.61
|
$5.13B — | $13.1K — | $5.04 — | $5.04 — | $5.13B — | 10.95 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.06 0.72 USD |
-0.86
|
$108.23B 3.4B USD | $1.75M 54.98K USD | $23.06 0.72 USD | $24.18 0.76 USD | $108.23B 3.4B USD | 22.83 | $1.01 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-0.11
|
$15.71B 3.34B USD | $1M 213.12K USD | $8.69 1.85 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.93 81.9 USD |
+0.98
|
$3.02B 3.31B USD | $15 16.4 USD | $74.45 81.38 USD | $74.9 81.88 USD | $3.02B 3.31B USD | 13.57 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.25 82.26 USD |
-0.07
|
$2.87B 3.13B USD | $43.48K 47.53K USD | $74.3 81.22 USD | $75.25 82.26 USD | $2.87B 3.13B USD | 14.90 | $5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
0
|
$3.94B 2.95B USD | $5.44M 4.08M USD | $1.32 0.99 USD | $1.34 1 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | $30 1.78 USD |
+0.4
|
$48.12B 2.85B USD | $238.86K 14.14K USD | $29.75 1.76 USD | $30.98 1.83 USD | $48.12B 2.85B USD | 8.69 | $3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
0
|
$3.63B 2.72B USD | $6.75M 5.06M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.63B 2.72B USD | 15.58 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.32 8.4 USD |
+2.07
|
$3.17B 2.35B USD | $186.64K 138.5K USD | $11.05 8.2 USD | $11.32 8.4 USD | $3.17B 2.35B USD | 0 | -$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.21B — | $2K — | $7.85 — | $7.87 — | $2.21B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.89 11.05 USD |
+0.68
|
$2.76B 2.05B USD | $81.28K 60.32K USD | $14.66 10.88 USD | $14.92 11.07 USD | $2.76B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3.01B 2B USD | $696.57K 461.03K USD | $4.17 2.76 USD | $4.23 2.8 USD | $3.01B 2B USD | 24.82 | $0.17 0.11 USD | |
| Icade 0K4O.IL | $20.51 22.42 USD |
-0.29
|
$1.69B 1.85B USD | $1.49K 1.62K USD | $20.3 22.19 USD | $20.66 22.58 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.77
|
$1.58B 1.73B USD | $123.36K 134.85K USD | $20.3 22.19 USD | $20.64 22.56 USD | $1.58B 1.73B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $22.87 — |
+0.95
|
$1.49B — | $1.33K — | $22.8 — | $22.87 — | $1.49B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.87 — |
-0.61
|
$1.46B — | $376.24K — | $18.62 — | $18.97 — | $1.46B — | 18.49 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | $28.5 31.15 USD |
+0.18
|
$1.33B 1.45B USD | $34.67K 37.89K USD | $28.2 30.83 USD | $28.65 31.32 USD | $1.33B 1.45B USD | 22.98 | $1.24 1.36 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.58 1.71 USD |
+1.18
|
$1.95B 1.29B USD | $507.2K 335.69K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.95B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.34 1.55 USD |
+0.43
|
$1.94B 1.29B USD | $1.37M 903.62K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.94B 1.29B USD | 23.39 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
0
|
$1.58B 1.19B USD | $11.91M 8.92M USD | $0.63 0.47 USD | $0.65 0.49 USD | $1.58B 1.19B USD | 0.29 | $2.12 1.59 USD | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
-0.35
|
$1.05B 1.15B USD | $62 67.77 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.59 31.94 USD |
+0.99
|
$5.32B 1.08B USD | $42.76K 8.67K USD | $156.35 31.69 USD | $157.6 31.94 USD | $5.32B 1.08B USD | 9.70 | $16.23 3.29 USD | |
| Safehold SAFE | $14.54 — |
+0.48
|
$1.04B — | $164.92K — | $14.42 — | $14.71 — | $1.04B — | 10.16 | $1.43 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.75 0.27 USD |
+0.52
|
$33.82B 951.63M USD | $839.05K 23.61K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.82B 951.63M USD | 15.98 | $0.61 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.03 — |
-0.28
|
$950.47M — | $4.11K — | $21.03 — | $21.2 — | $950.47M — | 86.90 | $0.24 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.23B 924.23M USD | $753.8K 564.94K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.23B 924.23M USD | 30.25 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
0
|
$4.19B 849.16M USD | $911.82K 184.81K USD | $9.56 1.94 USD | $9.64 1.95 USD | $4.19B 849.16M USD | 13.68 | $0.7 0.14 USD | |
| BrightSpire Capital BRSP | $5.39 — |
+1.8
|
$698.61M — | $553.94K — | $5.31 — | $5.4 — | $698.61M — | 0 | -$0.3 — | |
| Argosy Property Limited ARG.NZ | $1.29 0.79 USD |
0
|
$1.11B 685.94M USD | $963.17K 594.36K USD | $1.26 0.78 USD | $1.29 0.8 USD | $1.11B 685.94M USD | 8.56 | $0.15 0.09 USD | |
| Armada Hoffler Properties AHH | $6.49 — |
+1.01
|
$672.26M — | $373.55K — | $6.39 — | $6.5 — | $672.26M — | 46.32 | $0.14 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
0
|
$21.18B 665.13M USD | $3.66M 114.85K USD | $14.23 0.45 USD | $14.63 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $123 0.9 USD |
0
|
$86.95B 639.36M USD | $1.04M 7.65K USD | $122 0.9 USD | $123 0.9 USD | $86.95B 639.36M USD | 9.75 | $12.61 0.09 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.6 0.65 USD |
+1.58
|
$19.75B 620.25M USD | $5.69M 178.71K USD | $20.18 0.63 USD | $20.66 0.65 USD | $19.75B 620.25M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.14 0.26 USD |
+1.37
|
$19.66B 617.35M USD | $6.55M 205.64K USD | $8 0.25 USD | $8.24 0.26 USD | $19.66B 617.35M USD | 5.81 | $1.4 0.04 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.84
|
$2.29B 611.67M USD | $155.73K 41.54K USD | $8.2 2.19 USD | $8.29 2.21 USD | $2.29B 611.67M USD | 12.08 | $0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
-1.11
|
$4.64B 593.34M USD | $1.66M 212.7K USD | $0.89 0.11 USD | $0.9 0.12 USD | $4.64B 593.34M USD | 89.00 | $0.01 0.001 USD | |
| Stride Property Group SPG.NZ | $1.48 0.91 USD |
+0.34
|
$825.21M 509.23M USD | $1.16M 717.24K USD | $1.47 0.9 USD | $1.49 0.92 USD | $825.21M 509.23M USD | 36.87 | $0.04 0.02 USD | |
| Nextensa NV/SA NEXTA.BR | $40.5 44.27 USD |
+0.75
|
$409.3M 447.42M USD | $710 776.13 USD | $40.4 44.16 USD | $40.8 44.6 USD | $409.3M 447.42M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties OLP | $20.31 — |
+0.89
|
$438.7M — | $41.36K — | $20.03 — | $20.38 — | $438.7M — | 15.74 | $1.29 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.1 4.52 USD |
+1.25
|
$584.92M 434.04M USD | $222.68K 165.24K USD | $5.97 4.43 USD | $6.11 4.53 USD | $584.92M 434.04M USD | 0 | -$0.64 -0.4 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.55 3.88 USD |
+1.14
|
$391.71M 428.2M USD | $125.6K 137.3K USD | $3.5 3.82 USD | $3.55 3.88 USD | $391.71M 428.2M USD | 29.58 | $0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.12 1.9 USD |
+0.42
|
$1.34B 357.1M USD | $65.07K 17.36K USD | $7.07 1.89 USD | $7.13 1.9 USD | $1.34B 357.1M USD | 0 | -$0.04 -0.01 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
0
|
$2.39B 305.36M USD | $6K 767.18 USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.8 4.3 USD |
-0.68
|
$381.05M 282.76M USD | $5.74K 4.26K USD | $5.72 4.24 USD | $5.84 4.33 USD | $381.05M 282.76M USD | 0 | -$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
0
|
$9.41B 264.9M USD | $170.32K 4.79K USD | $12.1 0.34 USD | $12.3 0.35 USD | $9.41B 264.9M USD | 9.83 | $1.23 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.13 — |
-0.32
|
$148.2M — | $103.18K — | $3.09 — | $3.19 — | $148.2M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.54 — |
+1
|
$147.74M — | $15.84K — | $14.4 — | $14.65 — | $147.74M — | 0 | -$0.44 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.72 1.26 USD |
+0.43
|
$493.89M 131.76M USD | $86.3K 23.02K USD | $4.72 1.26 USD | $4.78 1.28 USD | $493.89M 131.76M USD | 0 | -$0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
-0.59
|
$570.88M 121.39M USD | $148.2K 31.51K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $570.88M 121.39M USD | 16.89 | $0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.57 0.33 USD |
+1.15
|
$3.54B 111.32M USD | $4.47M 140.39K USD | $10.26 0.32 USD | $10.78 0.34 USD | $3.54B 111.32M USD | 0 | -$0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $129.78K 34.62K USD | $4.25 1.13 USD | $4.28 1.14 USD | $376.64M 100.48M USD | 0 | -$0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.1 0.22 USD |
-0.84
|
$2.84B 89.19M USD | $2.94M 92.19K USD | $7.1 0.22 USD | $7.21 0.23 USD | $2.84B 89.19M USD | 7.17 | $0.99 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.18
|
$112.05M 83.15M USD | $4.5K 3.34K USD | $5.44 4.04 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 4.73 | $1.15 0.85 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $1.97 0.06 USD |
-9.63
|
$2.59B 81.42M USD | $7.84M 246.13K USD | $1.97 0.06 USD | $2.14 0.07 USD | $2.59B 81.42M USD | 0 | -$3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.32 1.11 USD |
-0.56
|
$2.3B 72.1M USD | $1.63M 51.27K USD | $34.8 1.09 USD | $35.9 1.13 USD | $2.3B 72.1M USD | 2.26 | $15.58 0.49 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-1.36
|
$269.61M 71.92M USD | $258.58K 68.98K USD | $3.58 0.96 USD | $3.67 0.98 USD | $269.61M 71.92M USD | 22.68 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $18.42K 12.19K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.94 1.61 USD |
-0.75
|
$296.03M 60M USD | $70.18K 14.22K USD | $7.94 1.61 USD | $8 1.62 USD | $296.03M 60M USD | 0.97 | $8.14 1.65 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4699 0.1 USD |
+3.3
|
$272.6M 57.96M USD | $20.9K 4.44K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $272.6M 57.96M USD | 47.00 | $0.01 0.002 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-2.44
|
$86.58M 57.3M USD | $26.1K 17.28K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $86.58M 57.3M USD | 40.00 | $0.01 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.69 0.24 USD |
-0.52
|
$1.77B 55.54M USD | $729.35K 22.9K USD | $7.65 0.24 USD | $7.86 0.25 USD | $1.77B 55.54M USD | 30.76 | $0.25 0.007 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
+2.13
|
$87.05M 53.72M USD | $11.69K 7.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.3099 0.07 USD |
0
|
$212.78M 45.24M USD | $315.6K 67.11K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $212.78M 45.24M USD | 10.33 | $0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3499 0.07 USD |
0
|
$200.63M 42.66M USD | $11.9K 2.53K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $200.63M 42.66M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.37 0.45 USD |
+0.77
|
$684.01M 21.48M USD | $169.71K 5.33K USD | $14.01 0.44 USD | $14.4 0.45 USD | $684.01M 21.48M USD | 15.28 | $0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.49 1.11 USD |
-3.25
|
$27.44M 20.36M USD | $25.4K 18.85K USD | $1.45 1.08 USD | $1.55 1.15 USD | $27.44M 20.36M USD | 0 | -$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $5.81 — |
-0.51
|
$8.36M — | $67.25K — | $5.64 — | $6.4 — | $8.36M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.11 — |
-2.63
|
$6.04M — | $95.41K — | $1.06 — | $1.21 — | $6.04M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.38 — |
+1.61
|
$0 — | $1.28K — | $22.12 — | $22.38 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $57.98 63.38 USD |
+0.94
|
$12.71B 13.89B USD | $15 16.4 USD | $57.16 62.48 USD | $57.98 63.38 USD | $12.71B 13.89B USD | 40.54 | $1.43 1.56 USD | |
| Stockland STKAF | $4.05 — |
-1.34
|
$9.8B — | $756 — | $3.53 — | $3.53 — | $9.8B — | 18.38 | $0.22 — | |
| Stockland LN1.SG | $3.46 3.78 USD |
+0.58
|
$8.56B 9.36B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $8.56B 9.36B USD | 18.21 | $0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
+0.06
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $180 196.76 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.43 14.68 USD |
-0.89
|
$7.56B 8.26B USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $7.56B 8.26B USD | 11.28 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.32 14.56 USD |
+1.14
|
$7.54B 8.24B USD | $147 160.69 USD | $13.32 14.56 USD | $13.32 14.56 USD | $7.54B 8.24B USD | 11.19 | $1.19 1.3 USD | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.7B — | $100 — | $3.2 — | $3.2 — | $6.7B — | 26.92 | $0.13 — | |
| Covivio F5D.F | $54.55 59.63 USD |
-0.09
|
$6.04B 6.61B USD | $100 109.31 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.04B 6.61B USD | 14.46 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.5 14.76 USD |
+0.75
|
$6.03B 6.59B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.03B 6.59B USD | 14.36 | $0.94 1.03 USD | |
| Land Securities Group Plc LSGOF | $8.5 — |
0
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $78 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.5 — |
0
|
$5.84B — | $200 — | $2.7 — | $2.7 — | $5.84B — | 11.34 | $0.22 — | |
| Land Securities Group Plc LSU2.F | $7.1 7.76 USD |
+2.9
|
$5.3B 5.8B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.3B 5.8B USD | 11.83 | $0.6 0.66 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
+0.53
|
$5.09B 5.56B USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $5.09B 5.56B USD | 126.29 | $0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | $2.16 2.36 USD |
+0.93
|
$5.05B 5.52B USD | $3.23K 3.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.05B 5.52B USD | 11.37 | $0.19 0.21 USD | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}