板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.28 — |
+0.28
|
$34.11B — | $4.03M — | $32.07 — | $32.54 — | $34.11B — | 12.91 | $2.5 — | |
| W. P. Carey WPC | $62.87 — |
-0.17
|
$13.77B — | $1.64M — | $62.53 — | $63.62 — | $13.77B — | 32.40 | $1.94 — | |
| Stockland SGP.AX | $5.41 3.58 USD |
-2.7
|
$12.98B 8.59B USD | $5.16M 3.41M USD | $5.39 3.57 USD | $5.5 3.64 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.08 12.11 USD |
+0.64
|
$6.23B 6.81B USD | $1.07M 1.17M USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.43 | $0.57 0.62 USD | |
| Land Securities LDSCY | $8.61 — |
-1.26
|
$6.41B — | $1.01K — | $8.61 — | $8.8 — | $6.41B — | 11.79 | $0.73 — | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
+0.19
|
$5.8B 6.34B USD | $1.11K 1.21K USD | $52.15 57.01 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.35 57.23 USD |
+0.77
|
$5.8B 6.34B USD | $99.99K 109.3K USD | $51.8 56.62 USD | $52.5 57.39 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.93 — |
-0.65
|
$6.32B — | $4.93M — | $31.85 — | $32.39 — | $6.32B — | 27.52 | $1.16 — | |
| The GPT Group GPT.AX | $4.85 3.21 USD |
-2.02
|
$9.29B 6.15B USD | $6.52M 4.32M USD | $4.83 3.2 USD | $4.95 3.28 USD | $9.29B 6.15B USD | 0 | -$0.1 -0.06 USD | |
| Fibra UNO FUNO11.MX | $26.11 1.55 USD |
+0.85
|
$99.36B 5.88B USD | $4.58M 271.31K USD | $25.67 1.52 USD | $26.25 1.55 USD | $99.36B 5.88B USD | 22.70 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
+0.09
|
$5.33B 5.82B USD | $14.9K 16.29K USD | $11.03 12.06 USD | $11.1 12.13 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.35
|
$8.68B 5.75B USD | $18.17M 12.03M USD | $2.2 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.4 — |
+4.09
|
$5.33B — | $10K — | $1.38 — | $1.38 — | $5.33B — | 23.33 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-0.95
|
$5.21B — | $1.04K — | $5.21 — | $5.22 — | $5.21B — | 10.85 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.76 0.75 USD |
+3.39
|
$111.52B 3.5B USD | $5.97M 187.37K USD | $22.74 0.71 USD | $24.1 0.76 USD | $111.52B 3.5B USD | 36.00 | $0.66 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $77.68 84.91 USD |
+0.42
|
$3.14B 3.43B USD | $17.5K 19.13K USD | $76.95 84.12 USD | $77.16 84.34 USD | $3.14B 3.43B USD | 14.07 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
-0.34
|
$15.92B 3.39B USD | $923.4K 196.34K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $77.35 84.55 USD |
+0.06
|
$2.95B 3.22B USD | $93.57K 102.28K USD | $76.7 83.84 USD | $77.95 85.21 USD | $2.95B 3.22B USD | 26.58 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.16 — |
-0.43
|
$3.19B — | $2.26M — | $16.12 — | $16.33 — | $3.19B — | 26.93 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $5.18M 3.88M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.95M 2.21M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.09 — |
+1.25
|
$2.4B — | $5.38M — | $7.99 — | $8.3 — | $2.4B — | 26.96 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $25.37 1.5 USD |
-0.51
|
$40.45B 2.4B USD | $248.22K 14.7K USD | $24.62 1.46 USD | $25.59 1.52 USD | $40.45B 2.4B USD | 8.54 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.68 7.93 USD |
-0.74
|
$2.99B 2.22B USD | $563.69K 418.29K USD | $10.64 7.9 USD | $10.82 8.03 USD | $2.99B 2.22B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
+0.38
|
$2.19B — | $100 — | $7.9 — | $7.9 — | $2.19B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.59 25.79 USD |
-1.46
|
$1.95B 2.13B USD | $1.23K 1.34K USD | $23.5 25.69 USD | $23.88 26.1 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+1.02
|
$2.74B 2.04B USD | $248.14K 184.13K USD | $14.7 10.91 USD | $14.96 11.1 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.6 25.8 USD |
-0.84
|
$1.8B 1.97B USD | $188.79K 206.37K USD | $23.46 25.64 USD | $23.92 26.15 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.12 2.73 USD |
-1.67
|
$2.93B 1.94B USD | $1.34M 885.78K USD | $4.09 2.71 USD | $4.17 2.76 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.51 — |
+0.13
|
$1.68B — | $1.88M — | $7.45 — | $7.54 — | $1.68B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.1 34 USD |
+0.16
|
$1.45B 1.59B USD | $65.81K 71.94K USD | $31 33.89 USD | $31.45 34.38 USD | $1.45B 1.59B USD | 19.19 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.85 — |
-0.3
|
$1.53B — | $996.96K — | $19.72 — | $20.14 — | $1.53B — | 15.03 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.1 — |
-1.69
|
$1.44B — | $5.59K — | $22.1 — | $22.59 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
-3.07
|
$2.09B 1.38B USD | $1.58M 1.05M USD | $5.06 3.35 USD | $5.35 3.54 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-3.66
|
$1.79B 1.18B USD | $450.34K 298.06K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.79B 1.18B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
-1.24
|
$1.9B 1.17B USD | $885.14K 546.21K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.9B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.76 — |
-1.87
|
$1.13B — | $968.28K — | $15.59 — | $16.1 — | $1.13B — | 10.79 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.7 0.3 USD |
+2.88
|
$38.75B 1.09B USD | $1.88M 52.84K USD | $10.3 0.29 USD | $10.8 0.3 USD | $38.75B 1.09B USD | 28.15 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.5 31.92 USD |
-0.26
|
$5.32B 1.08B USD | $42.49K 8.61K USD | $156.64 31.75 USD | $158.49 32.12 USD | $5.32B 1.08B USD | 9.71 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
+0.34
|
$989.34M — | $3.81K — | $21.77 — | $22 — | $989.34M — | 90.45 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $6.17M 4.62M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
-1.73
|
$1.41B 933.98M USD | $2.37M 1.57M USD | $1.67 1.11 USD | $1.72 1.14 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.44B 889.14M USD | $1.85M 1.14M USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.44B 889.14M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $258.21K 7.27K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $1.58M 1.19M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.47 1.92 USD |
+0.32
|
$4.14B 839.41M USD | $990.88K 200.83K USD | $9.42 1.91 USD | $9.48 1.92 USD | $4.14B 839.41M USD | 13.52 | $0.7 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $2.36M 501.93K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.01 — |
+0.72
|
$715.7M — | $1.41M — | $6.97 — | $7.2 — | $715.7M — | 70.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.24 — |
-0.38
|
$683.62M — | $1.01M — | $5.2 — | $5.3 — | $683.62M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.27 — |
+0.14
|
$666.55M — | $647.77K — | $14.13 — | $14.36 — | $666.55M — | 47.56 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
-0.12
|
$2.29B 611.72M USD | $118.72K 31.67K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.29B 611.72M USD | 12.23 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
-0.9
|
$947.07M 584.43M USD | $1.04M 639.2K USD | $1.1 0.68 USD | $1.14 0.7 USD | $947.07M 584.43M USD | 7.33 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $112 0.82 USD |
+1.82
|
$78.51B 577.29M USD | $1.81M 13.27K USD | $111 0.82 USD | $112 0.82 USD | $78.51B 577.29M USD | 5.68 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.31 — |
+0.06
|
$570.1M — | $766.37K — | $17.23 — | $17.65 — | $570.1M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8399 0.11 USD |
+1.2
|
$4.32B 552.18M USD | $2.68M 342.5K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.32B 552.18M USD | 14.00 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.6 5.64 USD |
+0.4
|
$742.56M 551.02M USD | $88.1K 65.38K USD | $7.54 5.6 USD | $7.67 5.69 USD | $742.56M 551.02M USD | 0 | -$0.39 -0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.39 0.36 USD |
+2.98
|
$16.55B 519.6M USD | $8.55M 268.5K USD | $10.83 0.34 USD | $11.43 0.36 USD | $16.55B 519.6M USD | 0 | -$0.67 -0.02 USD | |
| One Liberty Properties OLP | $23.78 — |
-1.37
|
$513.51M — | $352.65K — | $23.78 — | $24.29 — | $513.51M — | 17.61 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
0
|
$4B 511.25M USD | $1.17M 149.73K USD | $2.3 0.29 USD | $2.33 0.3 USD | $4B 511.25M USD | 25.55 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.64 0.52 USD |
+0.24
|
$15.95B 501.01M USD | $6.98M 219.31K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.95B 501.01M USD | 104.00 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $2.52M 79.24K USD | $6.2 0.19 USD | $6.39 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.52 0.07 USD |
+1.96
|
$3.39B 471.64M USD | $1.76M 244.14K USD | $0.51 0.07 USD | $0.52 0.07 USD | $3.39B 471.64M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
0
|
$637.79M 393.57M USD | $1.3M 804.36K USD | $1.14 0.7 USD | $1.15 0.71 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
+0.66
|
$338.75M 370.3M USD | $117.11K 128.02K USD | $3.05 3.33 USD | $3.08 3.37 USD | $338.75M 370.3M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 349.1M USD | $132.54K 35.36K USD | $6.94 1.85 USD | $7.07 1.89 USD | $1.31B 349.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 319.35M USD | $163K 20.84K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.5B 319.35M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $2.87M 367.48K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$372.16M 276.16M USD | $5.35K 3.97K USD | $5.73 4.25 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.83 0.18 USD |
+2.1
|
$8.13B 255.41M USD | $29.83M 936.82K USD | $5.53 0.17 USD | $5.93 0.19 USD | $8.13B 255.41M USD | 9.55 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $160.74K 4.52K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.32 — |
-0.23
|
$198.29M — | $390.2K — | $4.3 — | $4.53 — | $198.29M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.4 0.58 USD |
+0.71
|
$5.06B 159.06M USD | $941.17K 29.56K USD | $18.03 0.57 USD | $18.48 0.58 USD | $5.06B 159.06M USD | 10.63 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.39 — |
+1.91
|
$145.61M — | $1.23M — | $14.14 — | $14.44 — | $145.61M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
+1.27
|
$496M 132.32M USD | $38.8K 10.35K USD | $4.72 1.26 USD | $4.78 1.28 USD | $496M 132.32M USD | 31.86 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $87.6K 18.63K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+1.43
|
$375.76M 100.24M USD | $114.77K 30.62K USD | $4.2 1.12 USD | $4.27 1.14 USD | $375.76M 100.24M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+0.92
|
$113.08M 83.91M USD | $3.67K 2.72K USD | $5.44 4.04 USD | $5.5 4.08 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.4 0.23 USD |
-1.07
|
$2.48B 77.93M USD | $2.51M 78.67K USD | $7.35 0.23 USD | $7.55 0.24 USD | $2.48B 77.93M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+1.37
|
$271.86M 72.52M USD | $219.54K 58.57K USD | $3.66 0.98 USD | $3.72 0.99 USD | $271.86M 72.52M USD | 23.18 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.57 0.17 USD |
+1.09
|
$2.23B 69.97M USD | $4.88M 153.31K USD | $5.37 0.17 USD | $5.58 0.18 USD | $2.23B 69.97M USD | 5.80 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-4
|
$97.05M 64.23M USD | $61.75K 40.87K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.49 1.72 USD |
-0.12
|
$316.54M 64.16M USD | $42.07K 8.53K USD | $8.44 1.71 USD | $8.5 1.72 USD | $316.54M 64.16M USD | 1.04 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
0
|
$1.88B 59.16M USD | $3.47M 108.97K USD | $3.94 0.12 USD | $4.07 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.04 0.88 USD |
-2.98
|
$1.82B 57.24M USD | $3.68M 115.49K USD | $27.52 0.86 USD | $29.12 0.91 USD | $1.82B 57.24M USD | 2.12 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $71.71K 47.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+0.16
|
$1.69B 53.18M USD | $389.56K 12.23K USD | $6.29 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 30.61 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.73 0.21 USD |
+3.38
|
$1.68B 52.84M USD | $8.27M 259.86K USD | $6.34 0.2 USD | $7 0.22 USD | $1.68B 52.84M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$69.28M 42.75M USD | $134.48K 82.99K USD | $0.19 0.12 USD | $0.2 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $132.9K 28.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-4.76
|
$1.29B 40.48M USD | $945.13K 29.68K USD | $4.85 0.15 USD | $5.19 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.56 1.9 USD |
-1.92
|
$47.13M 34.97M USD | $22.06K 16.37K USD | $2.54 1.88 USD | $2.66 1.97 USD | $47.13M 34.97M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.6 0.33 USD |
+0.19
|
$503.5M 15.81M USD | $133.24K 4.18K USD | $10.45 0.33 USD | $10.68 0.34 USD | $503.5M 15.81M USD | 11.27 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.47 — |
+3.52
|
$8M — | $17.14K — | $1.42 — | $1.47 — | $8M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $206.1 0.6 USD |
+1.38
|
$1.55B 4.52M USD | $26.37M 76.9K USD | $201.5 0.59 USD | $206.1 0.6 USD | $1.55B 4.52M USD | 10.84 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.01
|
$0 — | $1.5K — | $21.16 — | $21.24 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-0.22
|
$11.78B 12.87B USD | $18 19.68 USD | $53.52 58.5 USD | $54.04 59.07 USD | $11.78B 12.87B USD | 32.24 | $1.66 1.81 USD | |
| Stockland STKAF | $3.59 — |
0
|
$8.62B — | $756 — | $3.53 — | $3.53 — | $8.62B — | 29.91 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}