板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.34 — |
-0.93
|
$30.28B — | $7.07M — | $28.30 — | $28.72 — | $30.28B — | 10.77 | $2.63 — | ||
| W. P. Carey WPC | $64.53 — |
-1.86
|
$14.14B — | $505.42K — | $64.39 — | $65.90 — | $14.14B — | 39.10 | $1.65 — | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
+0.69
|
A$14.22B 9.41B USD | A$5.13M 3.39M USD | A$5.82 3.85 USD | A$5.89 3.9 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.16 13.29 USD |
+0.16
|
€6.84B 7.48B USD | €547.82K 598.84K USD | €12.11 13.24 USD | €12.25 13.39 USD | €6.84B 7.48B USD | 10.21 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.45 3.61 USD |
+0.18
|
A$10.44B 6.91B USD | A$7.28M 4.82M USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$10.44B 6.91B USD | 27.24 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.55 59.63 USD |
+0.32
|
€6.06B 6.63B USD | €11.80K 12.9K USD | €54.15 59.19 USD | €54.85 59.96 USD | €6.06B 6.63B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €126.77K 138.57K USD | €54.05 59.08 USD | €54.85 59.96 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.17 13.3 USD |
+0.25
|
€5.86B 6.41B USD | €8.76K 9.58K USD | €12.13 13.26 USD | €12.25 13.39 USD | €5.86B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.20 1.61 USD |
-1.16
|
MX$103.65B 6.14B USD | MX$935.66K 55.4K USD | MX$26.95 1.6 USD | MX$27.65 1.64 USD | MX$103.65B 6.14B USD | 9.74 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.12 — |
+2.53
|
$6.05B — | $825.00 — | $7.97 — | $8.12 — | $6.05B — | 18.04 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.49
|
A$8.09B 5.35B USD | A$17.90M 11.85M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.09 — |
-2.3
|
$5.15B — | $3.60K — | $5.10 — | $5.11 — | $5.15B — | 8.48 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.83 1.88 USD |
-0.34
|
MYR 15.94B 3.39B USD | MYR 20.30K 4.32K USD | MYR 8.75 1.86 USD | MYR 8.92 1.9 USD | MYR 15.94B 3.39B USD | 30.44 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.25 83.35 USD |
+2.18
|
€3.08B 3.37B USD | €101.41K 110.86K USD | €74.85 81.82 USD | €75.95 83.02 USD | €3.08B 3.37B USD | 13.81 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.80 0.72 USD |
-2.56
|
TRY 107.01B 3.36B USD | TRY 1.68M 52.81K USD | TRY 22.80 0.72 USD | TRY 23.86 0.75 USD | TRY 107.01B 3.36B USD | 21.30 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €75.00 81.99 USD |
+0.67
|
€2.86B 3.12B USD | €96.78K 105.8K USD | €74.80 81.77 USD | €76.35 83.46 USD | €2.86B 3.12B USD | 14.85 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.40 1.05 USD |
+0.72
|
SGD 4.11B 3.08B USD | SGD 7.42M 5.56M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.69 USD |
-1.07
|
SGD 3.53B 2.65B USD | SGD 8.47M 6.35M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 3.53B 2.65B USD | 15.41 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.86 1.65 USD |
+0.07
|
MX$44.69B 2.65B USD | MX$71.17K 4.21K USD | MX$27.70 1.64 USD | MX$28.10 1.66 USD | MX$44.69B 2.65B USD | 8.07 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.27 7.62 USD |
+0.79
|
CA$2.88B 2.13B USD | CA$670.67K 497.68K USD | CA$10.17 7.55 USD | CA$10.33 7.66 USD | CA$2.88B 2.13B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.32 11.36 USD |
-0.16
|
CA$2.85B 2.12B USD | CA$144.22K 107.02K USD | CA$15.28 11.34 USD | CA$15.43 11.45 USD | CA$2.85B 2.12B USD | 765.75 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.46 — |
+3.47
|
$2.09B — | $300.00 — | $7.46 — | $7.46 — | $2.09B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.05 2.68 USD |
+0.25
|
A$2.89B 1.91B USD | A$1.01M 666.94K USD | A$4.03 2.66 USD | A$4.07 2.69 USD | A$2.89B 1.91B USD | 23.82 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.03 22.99 USD |
+0.67
|
€1.73B 1.9B USD | €954.00 1.04K USD | €20.84 22.78 USD | €21.08 23.04 USD | €1.73B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.02 22.98 USD |
+0.96
|
€1.59B 1.74B USD | €94.47K 103.27K USD | €20.82 22.76 USD | €21.14 23.11 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.94 — |
-0.48
|
$1.49B — | $984.00 — | $22.94 — | $23.14 — | $1.49B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.20 — |
-0.68
|
$1.48B — | $168.75K — | $19.09 — | $19.36 — | $1.48B — | 18.82 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
+0.18
|
€1.31B 1.43B USD | €50.76K 55.49K USD | €27.90 30.5 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 1.82B 1.36B USD | SGD 9.10M 6.82M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.45 1.62 USD |
-1.21
|
A$1.85B 1.22B USD | A$644.15K 426.34K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.85B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.47
|
A$1.75B 1.16B USD | A$1.03M 684.5K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.56 31.73 USD |
+0.16
|
R$5.29B 1.07B USD | R$111.88K 22.68K USD | R$156.00 31.62 USD | R$156.98 31.82 USD | R$5.29B 1.07B USD | 9.65 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
+0.99
|
THB 35.38B 995.56M USD | THB 1.72M 48.28K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.38B 995.56M USD | 16.19 | THB 0.63 0.02 USD | ||
| Safehold SAFE | $13.54 — |
-1.96
|
$971.58M — | $204.99K — | $13.44 — | $13.79 — | $971.58M — | 8.62 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.17 — |
+0.1
|
$956.84M — | $2.05K — | $21.17 — | $21.25 — | $956.84M — | 87.48 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.23B 924.23M USD | SGD 606.50K 454.55K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.50 1.93 USD |
-0.11
|
R$4.15B 842.07M USD | R$1.57M 318.96K USD | R$9.47 1.92 USD | R$9.56 1.94 USD | R$4.15B 842.07M USD | 13.57 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.93 — |
-0.34
|
$770.86M — | $424.67K — | $5.91 — | $6.00 — | $770.86M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $7.04 — |
+0.86
|
$729.80M — | $329.54K — | $6.92 — | $7.06 — | $729.80M — | 32.00 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 128 0.94 USD |
+0.39
|
ISK 89B 657.19M USD | ISK 1M 10.41K USD | ISK 126 0.93 USD | ISK 128 0.94 USD | ISK 89B 657.19M USD | 10.11 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$1.06B 656.58M USD | NZ$510.06K 314.76K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.36 0.45 USD |
-1.71
|
TRY 20.86B 655.09M USD | TRY 2.54M 79.78K USD | TRY 14.28 0.45 USD | TRY 14.61 0.46 USD | TRY 20.86B 655.09M USD | 57.43 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.04 0.66 USD |
+1.25
|
TRY 20.17B 633.49M USD | TRY 3.43M 107.77K USD | TRY 20.70 0.65 USD | TRY 21.20 0.67 USD | TRY 20.17B 633.49M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.03 2.14 USD |
-0.5
|
SAR 2.21B 590.4M USD | SAR 263.91K 70.4K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 590.4M USD | 11.80 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
-1.14
|
HK$4.54B 580M USD | HK$3.04M 388.56K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.53 0.24 USD |
-1.31
|
TRY 18.18B 571.09M USD | TRY 3.30M 103.73K USD | TRY 7.51 0.24 USD | TRY 7.65 0.24 USD | TRY 18.18B 571.09M USD | 3.72 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.87 5.84 USD |
+4.1
|
CA$755.26M 560.45M USD | CA$438.56K 325.44K USD | CA$7.60 5.64 USD | CA$7.93 5.88 USD | CA$755.26M 560.45M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.37 0.85 USD |
-1.44
|
NZ$766.46M 472.98M USD | NZ$1.10M 675.73K USD | NZ$1.36 0.84 USD | NZ$1.40 0.86 USD | NZ$766.46M 472.98M USD | 17.12 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €764.00 835.16 USD | €42.60 46.57 USD | €43.20 47.22 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.07 — |
-0.24
|
$456.06M — | $70.95K — | $21.00 — | $21.24 — | $456.06M — | 13.68 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.31 3.62 USD |
-0.75
|
€388.91M 425.14M USD | €7.73K 8.45K USD | €3.34 3.65 USD | €3.34 3.65 USD | €388.91M 425.14M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.35 3.66 USD |
+0.15
|
€369.09M 403.47M USD | €129.87K 141.96K USD | €3.30 3.61 USD | €3.35 3.66 USD | €369.09M 403.47M USD | 18.58 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.43 1.72 USD |
+0.31
|
SAR 1.20B 320.68M USD | SAR 137.45K 36.67K USD | SAR 6.41 1.71 USD | SAR 6.51 1.74 USD | SAR 1.20B 320.68M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.41B 308.38M USD | HK$210.00K 26.85K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.41B 308.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.17 4.58 USD |
-3.44
|
CA$405.36M 300.8M USD | CA$2.52K 1.87K USD | CA$6.14 4.56 USD | CA$6.17 4.58 USD | CA$405.36M 300.8M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 32.22K 906.47 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
-0.61
|
€236.72M 258.76M USD | €5.03K 5.5K USD | €16.30 17.82 USD | €16.40 17.93 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.81 — |
+4.67
|
$186.77M — | $298.86K — | $3.55 — | $3.88 — | $186.77M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $15.01 — |
+1.01
|
$154.23M — | $13.91K — | $14.90 — | $15.01 — | $154.23M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
-0.64
|
SAR 481.47M 128.44M USD | SAR 18.15K 4.84K USD | SAR 4.61 1.23 USD | SAR 4.67 1.25 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 577.64M 122.82M USD | MYR 241.20K 51.29K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 577.64M 122.82M USD | 17.10 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+0.24
|
SAR 363.44M 96.96M USD | SAR 8.95K 2.39K USD | SAR 4.11 1.1 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.58 0.24 USD |
-1.56
|
TRY 3.03B 95.22M USD | TRY 3.33M 104.63K USD | TRY 7.57 0.24 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 7.65 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.01 0.28 USD |
-1.85
|
TRY 3.02B 94.89M USD | TRY 1.53M 48.21K USD | TRY 8.99 0.28 USD | TRY 9.23 0.29 USD | TRY 3.02B 94.89M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.64 4.19 USD |
+1.08
|
CA$116.17M 86.21M USD | CA$4.83K 3.58K USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$116.17M 86.21M USD | 8.67 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 37.10 1.17 USD |
+2.6
|
TRY 2.41B 75.73M USD | TRY 2.04M 64.18K USD | TRY 36.20 1.14 USD | TRY 37.50 1.18 USD | TRY 2.41B 75.73M USD | 2.87 | TRY 12.92 0.41 USD | ||
| Highlands REIT HHDS | $0.10 — |
+37.32
|
$70.26M — | $4.00K — | $0.06 — | $0.06 — | $70.26M — | 0 | -$0.01 — | ||
| MEFIC REIT Fund 4346.SR | SAR 3.46 0.92 USD |
-0.57
|
SAR 253.54M 67.64M USD | SAR 70.31K 18.76K USD | SAR 3.42 0.91 USD | SAR 3.49 0.93 USD | SAR 253.54M 67.64M USD | 21.62 | SAR 0.16 0.04 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
-0.25
|
R$297.15M 60.23M USD | R$67.50K 13.68K USD | R$7.94 1.61 USD | R$7.99 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.56 0.37 USD |
-6.67
|
A$90.58M 59.95M USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$90.58M 59.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.44 0.05 USD |
-2.04
|
TRY 1.90B 59.52M USD | TRY 1.58M 49.59K USD | TRY 1.44 0.05 USD | TRY 1.48 0.05 USD | TRY 1.90B 59.52M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 275.50M 58.58M USD | MYR 9.30K 1.98K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 0.74 | MYR 0.64 0.14 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.02 0.22 USD |
-1.4
|
TRY 1.85B 58.06M USD | TRY 698.04K 21.92K USD | TRY 6.90 0.22 USD | TRY 7.13 0.22 USD | TRY 1.85B 58.06M USD | 30.52 | TRY 0.23 0.007 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$110.64K 68.27K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 198.00K 42.1K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 46.90K 9.97K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.89 0.44 USD |
+1.02
|
TRY 659.78M 20.72M USD | TRY 284.37K 8.93K USD | TRY 13.50 0.42 USD | TRY 13.97 0.44 USD | TRY 659.78M 20.72M USD | 16.93 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.42 1.05 USD |
+3.65
|
CA$26.15M 19.41M USD | CA$12.15K 9.02K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$26.15M 19.41M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.70 0.68 USD |
+1.61
|
ILA 1.80B 5.26M USD | ILA 2.54M 7.42K USD | ILA 230.00 0.67 USD | ILA 234.00 0.68 USD | ILA 1.80B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.82 — |
-8.92
|
$4.47M — | $202.52K — | $0.80 — | $0.90 — | $4.47M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.20 — |
-20.2
|
$3.94M — | $1.37M — | $3.04 — | $3.44 — | $3.94M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $22.14 — |
+0.05
|
$0.00 — | $2.56K — | $21.93 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €54.78 59.88 USD |
-1.93
|
€12.02B 13.13B USD | €998.00 1.09K USD | €54.78 59.88 USD | €55.72 60.91 USD | €12.02B 13.13B USD | 38.85 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.86 — |
-1.03
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.26 3.56 USD |
-0.61
|
€8.11B 8.86B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €8.11B 8.86B USD | 17.15 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.23 13.37 USD |
+0.16
|
€6.90B 7.55B USD | €0.00 0 USD | €12.14 13.27 USD | €12.23 13.37 USD | €6.90B 7.55B USD | 10.27 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.96 13.07 USD |
-1.32
|
€6.87B 7.51B USD | €350.00 382.6 USD | €11.96 13.07 USD | €11.96 13.07 USD | €6.87B 7.51B USD | 10.05 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
+7.55
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D.F | €54.80 59.9 USD |
+1.11
|
€6.07B 6.64B USD | €182.00 198.95 USD | €53.95 58.97 USD | €54.80 59.9 USD | €6.07B 6.64B USD | 14.53 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
0
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| Fibra UNO FBASF | $1.55 — |
+4.03
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| British Land Company BRLAF | $4.65 — |
-15.15
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
0
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}