板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $29.02 — |
+0.92
|
$31.01B — | $1.80M — | $28.73 — | $29.02 — | $31.01B — | 11.03 | $2.63 — | ||
| W. P. Carey WPC | $67.41 — |
+0.22
|
$14.77B — | $102.82K — | $67.25 — | $67.67 — | $14.77B — | 40.85 | $1.65 — | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.48 13.64 USD |
+0.56
|
€7.02B 7.68B USD | €175.65K 192.01K USD | €12.35 13.5 USD | €12.53 13.7 USD | €7.02B 7.68B USD | 10.48 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| Covivio COV.PA | €55.60 60.78 USD |
+0.63
|
€6.16B 6.73B USD | €32.61K 35.65K USD | €54.90 60.01 USD | €55.60 60.78 USD | €6.16B 6.73B USD | 14.74 | €3.77 4.12 USD | ||
| Covivio 0J6V.IL | €55.40 60.56 USD |
+0.36
|
€6.16B 6.73B USD | €3.55K 3.88K USD | €55.05 60.18 USD | €55.40 60.56 USD | €6.16B 6.73B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.48 13.64 USD |
0
|
€6.01B 6.57B USD | €211.27K 230.94K USD | €12.23 13.37 USD | €12.52 13.69 USD | €6.01B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.11 — |
+2.14
|
$6.04B — | $1.13K — | $8.11 — | $8.11 — | $6.04B — | 18.43 | $0.44 — | ||
| Fibra UNO FUNO11.MX | MX$26.67 1.58 USD |
-0.71
|
MX$101.63B 6.02B USD | MX$464.76K 27.52K USD | MX$26.50 1.57 USD | MX$27.10 1.6 USD | MX$101.63B 6.02B USD | 9.55 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.45 — |
-2.19
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.09 — |
+4.95
|
$5.14B — | $1.10K — | $5.00 — | $5.09 — | $5.14B — | 8.62 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 703.60K 149.61K USD | MYR 9.00 1.91 USD | MYR 9.50 2.02 USD | MYR 16.50B 3.51B USD | 31.51 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.65 83.79 USD |
-0.65
|
€3.09B 3.38B USD | €7.54K 8.24K USD | €76.65 83.79 USD | €77.20 84.39 USD | €3.09B 3.38B USD | 13.88 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.50 0.71 USD |
+0.27
|
TRY 105.61B 3.32B USD | TRY 560.81K 17.61K USD | TRY 22.42 0.7 USD | TRY 22.74 0.71 USD | TRY 105.61B 3.32B USD | 21.02 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €76.90 84.06 USD |
-0.19
|
€2.93B 3.2B USD | €5.48K 5.99K USD | €76.30 83.41 USD | €77.15 84.34 USD | €2.93B 3.2B USD | 15.22 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
0
|
SGD 4.00B 2.99B USD | SGD 1.90M 1.42M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.95 1.71 USD |
-0.45
|
MX$46.44B 2.75B USD | MX$49.84K 2.95K USD | MX$28.95 1.71 USD | MX$29.18 1.73 USD | MX$46.44B 2.75B USD | 8.39 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
0
|
SGD 3.55B 2.66B USD | SGD 3.06M 2.29M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.40 7.72 USD |
+0.29
|
CA$2.91B 2.16B USD | CA$462.51K 343.21K USD | CA$10.32 7.66 USD | CA$10.43 7.74 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.36 11.4 USD |
+0.46
|
CA$2.86B 2.12B USD | CA$17.72K 13.15K USD | CA$15.33 11.38 USD | CA$15.41 11.44 USD | CA$2.86B 2.12B USD | 768.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.34 — |
+4.11
|
$2.06B — | $11.59K — | $7.34 — | $7.35 — | $2.06B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.15 2.75 USD |
-0.48
|
A$2.96B 1.96B USD | A$961.34K 636.27K USD | A$4.15 2.75 USD | A$4.25 2.81 USD | A$2.96B 1.96B USD | 24.41 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.66 22.58 USD |
+0.63
|
€1.70B 1.86B USD | €197.00 215.35 USD | €20.44 22.34 USD | €20.74 22.67 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.84 22.78 USD |
+1.66
|
€1.58B 1.73B USD | €100.84K 110.23K USD | €20.40 22.3 USD | €20.88 22.82 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.50 — |
+0.36
|
$1.51B — | $71.05K — | $19.35 — | $19.58 — | $1.51B — | 19.11 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.80 31.48 USD |
+2.12
|
€1.34B 1.47B USD | €21.68K 23.7K USD | €28.15 30.77 USD | €28.95 31.65 USD | €1.34B 1.47B USD | 23.22 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.20 — |
-0.49
|
$1.44B — | $1.89K — | $22.20 — | $22.24 — | $1.44B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 1.82B 1.36B USD | SGD 18.63M 13.96M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.69 32.37 USD |
+0.03
|
R$5.40B 1.09B USD | R$15.32K 3.11K USD | R$159.23 32.27 USD | R$159.99 32.43 USD | R$5.40B 1.09B USD | 9.84 | R$16.22 3.29 USD | ||
| Safehold SAFE | $14.14 — |
+0.86
|
$1.01B — | $51.13K — | $14.00 — | $14.18 — | $1.01B — | 9.00 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
-0.51
|
THB 34.17B 961.39M USD | THB 764.00K 21.5K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.23 — |
0
|
$959.73M — | $5.00 — | $21.00 — | $21.24 — | $959.73M — | 87.74 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.60 0.45 USD |
0
|
SGD 1.21B 909.08M USD | SGD 279.50K 209.47K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.21B 909.08M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.55 1.94 USD |
+0.21
|
R$4.18B 846.5M USD | R$800.72K 162.29K USD | R$9.51 1.93 USD | R$9.56 1.94 USD | R$4.18B 846.5M USD | 13.64 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.64 — |
+0.58
|
$733.48M — | $67.30K — | $5.57 — | $5.65 — | $733.48M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.54 0.49 USD |
+1.37
|
TRY 22.57B 708.92M USD | TRY 2.14M 67.12K USD | TRY 15.23 0.48 USD | TRY 15.59 0.49 USD | TRY 22.57B 708.92M USD | 62.15 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
-1.17
|
NZ$1.09B 675.26M USD | NZ$393.21K 242.65K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.43 — |
+0.39
|
$667.08M — | $165.75K — | $6.33 — | $6.45 — | $667.08M — | 29.25 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
+0.4
|
ISK 87B 641.72M USD | ISK 591K 4.35K USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.15 2.17 USD |
-0.61
|
SAR 2.25B 599.23M USD | SAR 237.89K 63.46K USD | SAR 8.13 2.17 USD | SAR 8.20 2.19 USD | SAR 2.25B 599.23M USD | 11.98 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
0
|
HK$4.64B 593.34M USD | HK$1.86M 237.22K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 18.98 0.6 USD |
-0.73
|
TRY 18.20B 571.47M USD | TRY 4.24M 133.3K USD | TRY 18.86 0.59 USD | TRY 19.24 0.6 USD | TRY 18.20B 571.47M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.41 0.23 USD |
+0.41
|
TRY 17.90B 561.99M USD | TRY 2.03M 63.63K USD | TRY 7.32 0.23 USD | TRY 7.41 0.23 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.87 USD |
+0.35
|
NZ$791.64M 488.52M USD | NZ$1.03M 636.83K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$791.64M 488.52M USD | 35.37 | NZ$0.04 0.02 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.75 5.01 USD |
+2.74
|
CA$647.77M 480.69M USD | CA$98.48K 73.08K USD | CA$6.53 4.85 USD | CA$6.77 5.02 USD | CA$647.77M 480.69M USD | 0 | -CA$0.87 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.10 47.11 USD |
-0.46
|
€435.57M 476.14M USD | €845.00 923.7 USD | €43.00 47 USD | €43.30 47.33 USD | €435.57M 476.14M USD | 0 | -€0.49 -0.5 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+1.64
|
€417.97M 456.9M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.90 — |
-0.43
|
$452.38M — | $10.39K — | $20.86 — | $20.95 — | $452.38M — | 13.57 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.60 3.94 USD |
+1.98
|
€397.23M 434.23M USD | €119.67K 130.81K USD | €3.53 3.85 USD | €3.61 3.94 USD | €397.23M 434.23M USD | 19.99 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.65 1.77 USD |
-0.6
|
SAR 1.24B 331.65M USD | SAR 596.77K 159.2K USD | SAR 6.20 1.65 USD | SAR 6.70 1.79 USD | SAR 1.24B 331.65M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
+0.62
|
HK$2.40B 306.6M USD | HK$209.00K 26.72K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.40B 306.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.88 4.36 USD |
0
|
CA$386.30M 286.66M USD | CA$39.30K 29.16K USD | CA$5.76 4.27 USD | CA$5.88 4.36 USD | CA$386.30M 286.66M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 64.92K 1.83K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.69 — |
-0.74
|
$150.94M — | $3.14K — | $14.65 — | $14.78 — | $150.94M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.96 — |
-0.39
|
$145.02M — | $87.56K — | $2.94 — | $3.04 — | $145.02M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.69 1.25 USD |
-0.42
|
SAR 486.66M 129.83M USD | SAR 50.33K 13.43K USD | SAR 4.62 1.23 USD | SAR 4.71 1.26 USD | SAR 486.66M 129.83M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 560.75M 119.23M USD | MYR 659.00K 140.12K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 560.75M 119.23M USD | 16.59 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.09 1.09 USD |
+0.25
|
SAR 359.92M 96.02M USD | SAR 49.47K 13.2K USD | SAR 4.05 1.08 USD | SAR 4.13 1.1 USD | SAR 359.92M 96.02M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.89 0.28 USD |
-1.55
|
TRY 2.98B 93.62M USD | TRY 1.76M 55.42K USD | TRY 8.84 0.28 USD | TRY 9.11 0.29 USD | TRY 2.98B 93.62M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.95 0.22 USD |
-0.57
|
TRY 2.78B 87.3M USD | TRY 3.61M 113.42K USD | TRY 6.95 0.22 USD | TRY 7.14 0.22 USD | TRY 2.78B 87.3M USD | 7.02 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
+0.18
|
CA$113.49M 84.22M USD | CA$1.98K 1.47K USD | CA$5.49 4.07 USD | CA$5.51 4.09 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.42 1.05 USD |
-0.83
|
TRY 2.17B 68.22M USD | TRY 1.09M 34.29K USD | TRY 33.36 1.05 USD | TRY 34.38 1.08 USD | TRY 2.17B 68.22M USD | 2.58 | TRY 12.92 0.41 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
+2.42
|
A$102.71M 67.98M USD | A$21.71K 14.37K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.46 0.92 USD |
0
|
SAR 253.54M 67.64M USD | SAR 64.18K 17.12K USD | SAR 3.43 0.92 USD | SAR 3.47 0.93 USD | SAR 253.54M 67.64M USD | 21.62 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.48 0.05 USD |
-3.27
|
TRY 1.95B 61.17M USD | TRY 4.19M 131.53K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 1.95B 61.17M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
-0.13
|
R$296.78M 60.15M USD | R$32.26K 6.54K USD | R$7.94 1.61 USD | R$7.99 1.62 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 278.40M 59.2M USD | MYR 500.00 106.32 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$286.99K 189.95K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
-1.69
|
TRY 1.84B 57.72M USD | TRY 394.57K 12.39K USD | TRY 6.98 0.22 USD | TRY 7.14 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$608.20K 375.31K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 216.22M 45.97M USD | MYR 315.40K 67.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 58.50K 12.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Highlands REIT HHDS | $0.05 — |
-51.45
|
$38.38M — | $4.00K — | $0.06 — | $0.06 — | $38.38M — | 0 | -$0.01 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.30 0.42 USD |
-1.55
|
TRY 631.75M 19.84M USD | TRY 207.84K 6.53K USD | TRY 13.30 0.42 USD | TRY 13.55 0.43 USD | TRY 631.75M 19.84M USD | 16.21 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.24 0.92 USD |
0
|
CA$22.84M 16.95M USD | CA$4.01K 2.98K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$22.84M 16.95M USD | 0 | -CA$2.07 -1.5 USD | ||
| Presidio Property Trust SQFT | $4.20 — |
+3.96
|
$5.17M — | $2.57K — | $4.06 — | $4.20 — | $5.17M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.94 — |
-1.49
|
$5.10M — | $6.89K — | $0.94 — | $0.94 — | $5.10M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $21.63 — |
0
|
$0.00 — | $6.00 — | $21.61 — | $22.14 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
-0.24
|
€12.73B 13.91B USD | €270.00 295.15 USD | €58.02 63.42 USD | €58.02 63.42 USD | €12.73B 13.91B USD | 40.57 | €1.43 1.56 USD | ||
| Stockland LN1.SG | €3.40 3.72 USD |
-1.16
|
€8.45B 9.24B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.45B 9.24B USD | 17.89 | €0.19 0.21 USD | ||
| Stockland STKAF | $3.53 — |
-15.14
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 16.04 | $0.22 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
-1.7
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
-2.21
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.46 13.62 USD |
+0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €12.46 13.62 USD | €12.52 13.69 USD | €7.03B 7.69B USD | 10.47 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+6.38
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 19.31 | $0.44 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+5.06
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 13.50 | $0.20 — | ||
| British Land Company BRLAF | $5.34 — |
+9.88
|
$5.84B — | $2.00K — | $5.34 — | $5.34 — | $5.84B — | 9.05 | $0.59 — | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+3.76
|
€5.14B 5.62B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
+1.53
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.24 1.35 USD |
-0.75
|
€4.94B 5.41B USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €4.94B 5.41B USD | 123.79 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}