Page de résultat 3 pour Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (513)
Produits de construction et équipement (513)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Louisiana-Pacific Corporation LP3.F | $113.4 123.96 USD |
+3.23
|
$7.97B 8.71B USD | $50 54.66 USD | $113.4 123.96 USD | $113.4 123.96 USD | $7.97B 8.71B USD | 20.35 | $5.57 6.09 USD | |
| Trex Company, Inc. TRR.F | $70.76 77.35 USD |
+2.02
|
$7.64B 8.35B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $7.64B 8.35B USD | 33.69 | $2.1 2.3 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.17 — |
0
|
$8.12B — | $1K — | $3.5 — | $3.5 — | $8.12B — | 138.86 | $0.03 — | |
| Rockwool A/S ROCK-A.CO | $2,560 375.35 USD |
+0.2
|
$54.18B 7.94B USD | $252 36.95 USD | $2,545 373.15 USD | $2,590 379.75 USD | $54.18B 7.94B USD | 14.35 | $178.34 26.15 USD | |
| Rockwool A/S ROCK-B.CO | $2,558 375.06 USD |
-0.39
|
$53.86B 7.9B USD | $31.97K 4.69K USD | $2,550 373.88 USD | $2,598 380.92 USD | $53.86B 7.9B USD | 14.35 | $178.22 26.13 USD | |
| Rockwool A/S R90.F | $344.6 376.69 USD |
+0.88
|
$7.22B 7.9B USD | $13 14.21 USD | $344.6 376.69 USD | $344.6 376.69 USD | $7.22B 7.9B USD | 14.41 | $23.91 26.14 USD | |
| Sanwa Holdings Corporation XST.F | $30.2 33.01 USD |
+4.86
|
$6.54B 7.15B USD | $180 196.76 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.54B 7.15B USD | 23.96 | $1.26 1.38 USD | |
| Sanwa Holdings Corporation 5929.T | $4,880 32.94 USD |
+4.72
|
$1.06T 7.14B USD | $901.3K 6.08K USD | $4,734 31.96 USD | $4,956 33.45 USD | $1.06T 7.14B USD | 23.86 | $204.47 1.38 USD | |
| Armstrong World Industries, Inc. 91A.F | $147 160.69 USD |
+3.52
|
$6.41B 7B USD | $138 150.85 USD | $147 160.69 USD | $147 160.69 USD | $6.41B 7B USD | 27.02 | $5.44 5.95 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,970.7 48.04 USD |
+5.3
|
$504.39B 6.1B USD | $3.19K 38.57 USD | $3,731.15 45.14 USD | $3,975 48.09 USD | $504.39B 6.1B USD | 49.43 | $80.32 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,968.8 48.02 USD |
+5.19
|
$504.14B 6.1B USD | $284.77K 3.45K USD | $3,797 45.94 USD | $3,978 48.13 USD | $504.14B 6.1B USD | 49.38 | $80.37 0.97 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.4 1.53 USD |
-2.1
|
$5.27B 5.76B USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.27B 5.76B USD | 7.77 | $0.18 0.2 USD | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.67B — | $400 — | $1.46 — | $1.46 — | $5.67B — | 7.68 | $0.19 — | |
| Astral Limited ASTRAL.BO | $1,507.15 18.23 USD |
+2.68
|
$404.87B 4.9B USD | $59.66K 721.73 USD | $1,489.55 18.02 USD | $1,531.35 18.53 USD | $404.87B 4.9B USD | 77.21 | $19.52 0.24 USD | |
| Toto TOTDF | $24.86 — |
0
|
$4.22B — | $593 — | $23.41 — | $23.41 — | $4.22B — | 17.50 | $1.42 — | |
| GMS Inc. CLG.F | $82 89.64 USD |
+1.86
|
$3.22B 3.52B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $3.22B 3.52B USD | 15.64 | $5.24 5.73 USD | |
| LIXIL Corporation TJS.F | $10.6 11.59 USD |
+0.95
|
$3.08B 3.37B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.08B 3.37B USD | 0 | -$0.29 -0.3 USD | |
| LIXIL JSGCF | $11.34 — |
+10.1
|
$3.32B — | $2.2K — | $11.34 — | $11.5 — | $3.32B — | 0 | -$0.3 — | |
| LIXIL JSGRY | $21.77 — |
+0.74
|
$3.13B — | $4 — | $21.77 — | $21.77 — | $3.13B — | 0 | -$0.6 — | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $3.18 3.48 USD |
+0.63
|
$2.56B 2.8B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.56B 2.8B USD | 24.46 | $0.13 0.14 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,063 40.93 USD |
+3.16
|
$402.62B 2.72B USD | $213.4K 1.44K USD | $5,888 39.75 USD | $6,105 41.21 USD | $402.62B 2.72B USD | 18.48 | $328.01 2.21 USD | |
| Reliance Worldwide RLLWF | $3.23 — |
0
|
$2.63B — | $2 — | $3.66 — | $3.66 — | $2.63B — | 23.03 | $0.14 — | |
| Grindwell Norton Limited GRINDWELL.NS | $1,927.45 23.32 USD |
+1.47
|
$213.41B 2.58B USD | $33.81K 409.07 USD | $1,888 22.84 USD | $1,940.95 23.48 USD | $213.41B 2.58B USD | 57.00 | $33.81 0.41 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,927 23.31 USD |
+1.5
|
$213.36B 2.58B USD | $739 8.94 USD | $1,890.75 22.87 USD | $1,940 23.47 USD | $213.36B 2.58B USD | 57.01 | $33.8 0.41 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115 6.81 USD |
0
|
$39.43B 2.34B USD | $13 0.77 USD | $115 6.81 USD | $115 6.81 USD | $39.43B 2.34B USD | 43.07 | $2.67 0.16 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $39.25 0.05 USD |
-2.48
|
$1.81T 2.14B USD | $511.37K 604.46 USD | $39 0.05 USD | $41.5 0.05 USD | $1.81T 2.14B USD | 3925.00 | $0.01 0.00001 USD | |
| Travis Perkins plc TVPKF | $9.85 — |
0
|
$2.08B — | $18 — | $10.04 — | $10.04 — | $2.08B — | 0 | -$0.1 — | |
| Gibraltar Industries, Inc. GI2.F | $59 64.49 USD |
-0.84
|
$1.79B 1.96B USD | $110 120.24 USD | $59 64.49 USD | $59.5 65.04 USD | $1.79B 1.96B USD | 17.10 | $3.45 3.77 USD | |
| Travis Perkins plc LFPB.F | $8.4 9.18 USD |
+2.44
|
$1.79B 1.95B USD | $447 488.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $991.4 11.99 USD |
-0.19
|
$157.9B 1.91B USD | $4.47K 54.06 USD | $987.4 11.95 USD | $1,007.65 12.19 USD | $157.9B 1.91B USD | 41.58 | $23.84 0.29 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $991.4 11.99 USD |
-0.38
|
$157.9B 1.91B USD | $145.28K 1.76K USD | $987 11.94 USD | $1,006.65 12.18 USD | $157.9B 1.91B USD | 41.51 | $23.88 0.29 USD | |
| Travis Perkins plc TPRKY | $8.9 — |
-0.22
|
$1.88B — | $331 — | $8.9 — | $8.97 — | $1.88B — | 0 | -$0.1 — | |
| Systemair AB (publ) 52SA.F | $7.26 7.94 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.52B 1.66B USD | 29.03 | $0.25 0.27 USD | |
| Forbo Holding AG FBOHF | $1,141 — |
0
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| Lindab International AB (publ) 0MWK.IL | $199.3 19.45 USD |
-0.08
|
$16.84B 1.64B USD | $5.49K 535.6 USD | $198.1 19.34 USD | $200.2 19.54 USD | $16.84B 1.64B USD | 18.06 | $11.03 1.08 USD | |
| Interface, Inc. IF6N.F | $24 26.24 USD |
+3.45
|
$1.43B 1.56B USD | $420 459.12 USD | $24 26.24 USD | $24 26.24 USD | $1.43B 1.56B USD | 17.39 | $1.38 1.51 USD | |
| Lindab International AB (publ) L5E.F | $17.14 18.74 USD |
+1.06
|
$1.33B 1.46B USD | $211 230.65 USD | $17.14 18.74 USD | $17.14 18.74 USD | $1.33B 1.46B USD | 22.25 | $0.77 0.84 USD | |
| Forbo Holding AG FORN.SW | $875 995.56 USD |
+0.57
|
$1.23B 1.4B USD | $1.85K 2.1K USD | $867 986.46 USD | $880 1001.25 USD | $1.23B 1.4B USD | 13.18 | $66.38 75.53 USD | |
| Volution Group plc VO1.F | $6.45 7.05 USD |
+0.78
|
$1.28B 1.4B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 24.80 | $0.26 0.28 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
+1.43
|
$1.83T 1.38B USD | $24.39K 18.41 USD | $245,000 184.93 USD | $255,500 192.86 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $200.45 19.57 USD |
+0.4
|
$13.29B 1.3B USD | $9.52K 929.47 USD | $199.6 19.48 USD | $204 19.91 USD | $13.29B 1.3B USD | 15.11 | $13.26 1.29 USD | |
| Genuit Group plc 0P5.F | $4.58 5.01 USD |
+5.53
|
$1.16B 1.27B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.16B 1.27B USD | 41.63 | $0.11 0.12 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.02 12.04 USD |
-0.81
|
$1.12B 1.22B USD | $0 0 USD | $11.02 12.04 USD | $11.13 12.17 USD | $1.12B 1.22B USD | 0 | -$0.24 -0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $49.2 53.78 USD |
-2.57
|
$1.08B 1.18B USD | $120 131.18 USD | $49.2 53.78 USD | $50.5 55.2 USD | $1.08B 1.18B USD | 11.46 | $4.29 4.69 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $322 0.02 USD |
0
|
$17.47T 1.12B USD | $12.04M 769.49 USD | $318 0.02 USD | $322 0.02 USD | $17.47T 1.12B USD | 58.12 | $5.54 0.0003 USD | |
| Inwido AB (publ) 5IW.F | $17.1 18.69 USD |
+1.48
|
$1.01B 1.1B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.01B 1.1B USD | 21.11 | $0.81 0.89 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Quanex Building Products Corporation 4Q2.F | $20.8 22.74 USD |
-0.95
|
$983.25M 1.07B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $983.25M 1.07B USD | 24.18 | $0.86 0.94 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,688.2 80.92 USD |
+1.52
|
$86.47B 1.05B USD | $7.45K 90.1 USD | $6,559.25 79.36 USD | $6,714 81.23 USD | $86.47B 1.05B USD | 36.12 | $185.12 2.24 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,682.4 80.85 USD |
+1.18
|
$86.18B 1.04B USD | $1.09K 13.2 USD | $6,430.05 77.79 USD | $6,724.05 81.35 USD | $86.18B 1.04B USD | 36.00 | $185.58 2.25 USD | |
| Taikisha Ltd. 1979.T | $4,680 31.59 USD |
+1.63
|
$151.76B 1.02B USD | $114.2K 770.88 USD | $4,575 30.88 USD | $4,735 31.96 USD | $151.76B 1.02B USD | 10.48 | $446.22 3.01 USD | |
| James Halstead plc HSJA.F | $2.02 2.21 USD |
+1
|
$899.41M 983.18M USD | $68 74.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $899.41M 983.18M USD | 16.83 | $0.12 0.13 USD | |
| James Halstead plc HSJA.SG | $2.02 2.21 USD |
-1.94
|
$873.22M 954.54M USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $873.22M 954.54M USD | 16.83 | $0.12 0.13 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,875 12.66 USD |
+0.59
|
$133.42B 900.6M USD | $69.3K 467.79 USD | $1,875 12.66 USD | $1,904 12.85 USD | $133.42B 900.6M USD | 13.36 | $140.25 0.95 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.3 12.35 USD |
-0.88
|
$804.05M 878.94M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $804.05M 878.94M USD | 12.98 | $0.87 0.95 USD | |
| Tarkett S.A. 0QSA.IL | $11.05 12.08 USD |
+0.45
|
$764.74M 835.96M USD | $360 393.53 USD | $10.95 11.97 USD | $10.95 11.97 USD | $764.74M 835.96M USD | 0 | -$0.55 -0.6 USD | |
| Tarkett S.A. 1T9.F | $11.15 12.19 USD |
+0.45
|
$740.55M 809.52M USD | $992 1.08K USD | $10.8 11.81 USD | $11.15 12.19 USD | $740.55M 809.52M USD | 20.64 | $0.54 0.59 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $8.7 9.51 USD |
-2.79
|
$736.19M 804.76M USD | $250 273.28 USD | $8.65 9.46 USD | $8.95 9.78 USD | $736.19M 804.76M USD | 0 | -$1.6 -1.7 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Sto SE & Co. KGaA STO3.DE | $114.4 125.05 USD |
+4.19
|
$715.05M 781.65M USD | $2.03K 2.22K USD | $110.4 120.68 USD | $114.4 125.05 USD | $715.05M 781.65M USD | 11.15 | $10.26 11.22 USD | |
| Sto SE & Co. KGaA STO3.F | $108 118.06 USD |
+1.5
|
$703.14M 768.63M USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $703.14M 768.63M USD | 10.53 | $10.25 11.2 USD | |
| Schweiter Technologies AG SWTQ.SW | $455.5 518.26 USD |
-1.41
|
$652.19M 742.05M USD | $1.35K 1.54K USD | $455 517.69 USD | $462 525.66 USD | $652.19M 742.05M USD | 18.08 | $25.18 28.65 USD | |
| Placoplatre SA MLPLC.PA | $500 546.57 USD |
0
|
$652.84M 713.64M USD | $8 8.75 USD | $450 491.91 USD | $450 491.91 USD | $652.84M 713.64M USD | 27.10 | $18.45 20.17 USD | |
| Nichiha Corporation 7943.T | $2,908 19.63 USD |
-0.1
|
$98.94B 667.9M USD | $30.6K 206.56 USD | $2,880 19.44 USD | $2,919 19.7 USD | $98.94B 667.9M USD | 15.83 | $183.68 1.24 USD | |
| Recticel SA/NV RCZ.F | $10.1 11.04 USD |
+2.96
|
$570.16M 623.26M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $570.16M 623.26M USD | 91.81 | $0.11 0.12 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,090 34.36 USD |
+0.99
|
$90.93B 613.79M USD | $15.3K 103.28 USD | $5,030 33.95 USD | $5,190 35.03 USD | $90.93B 613.79M USD | 9.58 | $530.89 3.58 USD | |
| Sinko Industries Ltd. 6458.T | $1,245 8.4 USD |
+0.16
|
$89.45B 603.81M USD | $310.9K 2.1K USD | $1,237 8.35 USD | $1,251 8.44 USD | $89.45B 603.81M USD | 12.04 | $103.34 0.7 USD | |
| Asahi Yukizai Corporation 4216.T | $4,350 29.36 USD |
-1.36
|
$83.94B 566.61M USD | $24.8K 167.41 USD | $4,340 29.3 USD | $4,415 29.8 USD | $83.94B 566.61M USD | 8.92 | $487.2 3.29 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,738 11.73 USD |
0
|
$79.26B 535.02M USD | $49.6K 334.81 USD | $1,724 11.64 USD | $1,748 11.8 USD | $79.26B 535.02M USD | 7.35 | $236.19 1.59 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,703 11.5 USD |
+0.47
|
$78.64B 530.87M USD | $73.1K 493.45 USD | $1,687 11.39 USD | $1,707 11.52 USD | $78.64B 530.87M USD | 29.76 | $57.22 0.39 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $40 43.73 USD | $11.15 12.19 USD | $11.15 12.19 USD | $475.86M 520.18M USD | 0 | -$0.57 -0.6 USD | |
| Pokarna Limited POKARNA.BO | $1,307.25 15.82 USD |
+16.37
|
$40.53B 490.35M USD | $35.63K 431 USD | $1,134 13.72 USD | $1,348 16.31 USD | $40.53B 490.35M USD | 34.42 | $37.97 0.46 USD | |
| Pokarna Limited POKARNA.NS | $1,302.35 15.76 USD |
+15.61
|
$40.38B 488.51M USD | $483.44K 5.85K USD | $1,133.05 13.71 USD | $1,339.95 16.21 USD | $40.38B 488.51M USD | 34.30 | $37.96 0.46 USD | |
| KCC GLASS Corporation 344820.KS | $35,950 27.14 USD |
-0.83
|
$573.16B 432.64M USD | $16.21K 12.23 USD | $35,950 27.14 USD | $36,500 27.55 USD | $573.16B 432.64M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $1,967 13.28 USD |
-3.06
|
$63.3B 427.29M USD | $121.2K 818.13 USD | $1,951 13.17 USD | $1,992 13.45 USD | $63.3B 427.29M USD | 18.55 | $106.02 0.72 USD | |
| Hochiki Corporation 6745.T | $2,472 16.69 USD |
-0.12
|
$61.81B 417.22M USD | $31.8K 214.66 USD | $2,449 16.53 USD | $2,506 16.92 USD | $61.81B 417.22M USD | 9.53 | $259.31 1.75 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $175 17.08 USD |
0
|
$4.2B 410.16M USD | $622 60.71 USD | $173.8 16.97 USD | $175.8 17.16 USD | $4.2B 410.16M USD | 20.90 | $8.37 0.82 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.57 0.04 USD |
-1.87
|
$14.26B 401.27M USD | $3.01M 84.82K USD | $1.57 0.04 USD | $1.61 0.05 USD | $14.26B 401.27M USD | 11.21 | $0.14 0.003 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $15.14 16.55 USD |
-0.39
|
$364.74M 398.71M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $364.74M 398.71M USD | 20.73 | $0.73 0.8 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.38T 279.65M USD | $3M 191.53 USD | $610 0.04 USD | $620 0.04 USD | $4.38T 279.65M USD | 10.92 | $56.3 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.01 3.24 USD |
0
|
$1.32B 266.89M USD | $0 0 USD | $16.01 3.24 USD | $16.01 3.24 USD | $1.32B 266.89M USD | 3.74 | $4.27 0.87 USD | |
| Mestek MCCK | $35 — |
0
|
$264.11M — | $200 — | $35 — | $35 — | $264.11M — | 14.58 | $2.4 — | |
| Nippon Hume Corporation 5262.T | $1,535 10.36 USD |
+1.52
|
$39.11B 264.01M USD | $237.8K 1.61K USD | $1,520 10.26 USD | $1,558 10.52 USD | $39.11B 264.01M USD | 12.78 | $120.04 0.81 USD | |
| Ramco Industries Limited RAMCOIND.NS | $249.45 3.02 USD |
+1.77
|
$21.73B 262.84M USD | $79.2K 958.18 USD | $243.7 2.95 USD | $251 3.04 USD | $21.73B 262.84M USD | 16.44 | $15.17 0.18 USD | |
| Ramco Industries Limited RAMCOIND.BO | $247.7 3 USD |
+0.73
|
$21.5B 260.15M USD | $3.4K 41.15 USD | $240.1 2.9 USD | $250.65 3.03 USD | $21.5B 260.15M USD | 16.32 | $15.17 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $510 6.17 USD |
+2.16
|
$20.97B 253.66M USD | $17.03K 206.08 USD | $499 6.04 USD | $516 6.24 USD | $20.97B 253.66M USD | 25.73 | $19.82 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||