Pagina di risultati 2 per Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasile (2)
- Cina (33)
- Germania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Giappone (38)
- Malaysia (8)
- Messico (2)
- Polonia (4)
- Singapore (1)
- Corea del Sud (7)
- Spagna (2)
- Svezia (4)
- Svizzera (1)
- Taiwan (29)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (240)
Strumenti ed accessori (240)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWF.F | $56.7 61.98 USD |
-0.98
|
$8.77B 9.59B USD | $14 15.3 USD | $56.7 61.98 USD | $56.7 61.98 USD | $8.77B 9.59B USD | 27.93 | $2.03 2.22 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.54 61.81 USD |
-1.57
|
$8.75B 9.56B USD | $0 0 USD | $56.54 61.81 USD | $57.26 62.59 USD | $8.75B 9.56B USD | 27.58 | $2.05 2.24 USD | |
| AB SKF (publ) SKFA.F | $18.85 20.61 USD |
-0.79
|
$8.53B 9.32B USD | $2 2.19 USD | $18.85 20.61 USD | $18.85 20.61 USD | $8.53B 9.32B USD | 14.72 | $1.28 1.4 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
+0.96
|
$95.05B 9.28B USD | $2.15K 210.26 USD | $207 20.21 USD | $212 20.69 USD | $95.05B 9.28B USD | 15.04 | $14.02 1.37 USD | |
| AB SKF (publ) SKFB.F | $18.65 20.38 USD |
-1.71
|
$8.45B 9.23B USD | $65 71.05 USD | $18.65 20.38 USD | $18.65 20.38 USD | $8.45B 9.23B USD | 14.56 | $1.28 1.4 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.42 27.79 USD |
-0.39
|
$6.88B 7.52B USD | $39 42.63 USD | $25.42 27.79 USD | $25.42 27.79 USD | $6.88B 7.52B USD | 14.28 | $1.78 1.95 USD | |
| The Toro Company TO2.F | $58.34 63.77 USD |
-0.85
|
$5.76B 6.29B USD | $50 54.66 USD | $57.7 63.07 USD | $58.34 63.77 USD | $5.76B 6.29B USD | 17.41 | $3.35 3.66 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.41B 5.53B USD | $0 0 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $93.41B 5.53B USD | 15.21 | $87.61 5.19 USD | |
| SFS Group AG 0QW8.IL | $111.1 126.41 USD |
-0.36
|
$4.72B 5.38B USD | $227 258.28 USD | $110.6 125.84 USD | $118.8 135.17 USD | $4.72B 5.38B USD | 16.10 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.25 | $4 4.37 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $45.9 50.17 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.6 49.85 USD | $45.7 49.96 USD | $3.63B 3.97B USD | 21.15 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $4.87K 5.32K USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.6 — |
-9.33
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| MISUMI Group Inc. MS3.F | $11.4 12.46 USD |
0
|
$3.16B 3.45B USD | $1.8K 1.97K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.16B 3.45B USD | 18.99 | $0.6 0.66 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.09B — | $100 — | $27.5 — | $30.63 — | $3.09B — | 27.81 | $0.76 — | |
| Timken India Limited TIMKEN.NS | $3,250.6 39.33 USD |
-1.91
|
$244.51B 2.96B USD | $59.86K 724.21 USD | $3,238.8 39.18 USD | $3,352.7 40.56 USD | $244.51B 2.96B USD | 54.79 | $59.32 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,250.4 39.32 USD |
-1.91
|
$244.49B 2.96B USD | $1.55K 18.69 USD | $3,240 39.2 USD | $3,350 40.53 USD | $244.49B 2.96B USD | 54.79 | $59.32 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.94B — | $200 — | $5.3 — | $5.3 — | $2.94B — | 29.44 | $0.18 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.3 20 USD |
+2.23
|
$2.65B 2.9B USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $2.65B 2.9B USD | 27.72 | $0.66 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,612.1 55.8 USD |
-0.65
|
$228.25B 2.76B USD | $1.02K 12.3 USD | $4,566.5 55.25 USD | $4,653.7 56.3 USD | $228.25B 2.76B USD | 40.22 | $114.66 1.39 USD | |
| SKF India Limited SKFINDIA.NS | $4,613.7 55.82 USD |
-0.71
|
$228.09B 2.76B USD | $12.75K 154.24 USD | $4,558.5 55.15 USD | $4,657.2 56.34 USD | $228.09B 2.76B USD | 40.36 | $114.31 1.38 USD | |
| Husqvarna AB (publ) HRZA.F | $4.39 4.8 USD |
-0.9
|
$2.51B 2.74B USD | $50 54.66 USD | $4.39 4.8 USD | $4.42 4.83 USD | $2.51B 2.74B USD | 29.26 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.39 4.8 USD |
-1.39
|
$2.5B 2.73B USD | $500 546.57 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.5B 2.73B USD | 29.29 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
0
|
$27.72B 2.71B USD | $23.17K 2.26K USD | $48.35 4.72 USD | $49 4.78 USD | $27.72B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+2.16
|
$1.47B 1.61B USD | $173 189.11 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.47B 1.61B USD | 15.88 | $1.19 1.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $648.4 7.84 USD |
-0.08
|
$117.23B 1.42B USD | $45.63K 551.99 USD | $625 7.56 USD | $649 7.85 USD | $117.23B 1.42B USD | 35.43 | $18.3 0.22 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $100 — | $13.95 — | $13.95 — | $1.13B — | 15.28 | $0.89 — | |
| ESAB India Limited ESABINDIA.NS | $5,151.5 62.32 USD |
+0.49
|
$79.38B 960.41M USD | $1.95K 23.59 USD | $5,055 61.16 USD | $5,174 62.6 USD | $79.38B 960.41M USD | 45.26 | $113.81 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,154.5 62.36 USD |
+0.44
|
$79.34B 959.92M USD | $217 2.63 USD | $5,049.85 61.09 USD | $5,165.45 62.49 USD | $79.34B 959.92M USD | 45.24 | $113.93 1.38 USD | |
| OSG Corporation 6136.T | $1,670 11.27 USD |
+0.57
|
$136.82B 923.56M USD | $186.5K 1.26K USD | $1,662.5 11.22 USD | $1,677 11.32 USD | $136.82B 923.56M USD | 13.06 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$818.88M 895.14M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $818.88M 895.14M USD | 12.59 | $0.77 0.84 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,937.8 35.54 USD |
+2.67
|
$66.61B 805.85M USD | $411 4.97 USD | $2,823.2 34.16 USD | $2,960 35.81 USD | $66.61B 805.85M USD | 26.12 | $112.45 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,936.8 35.53 USD |
+2.57
|
$66.59B 805.57M USD | $9.2K 111.29 USD | $2,821 34.13 USD | $2,962.1 35.84 USD | $66.59B 805.57M USD | 26.16 | $112.23 1.36 USD | |
| NTN Corporation NTN.F | $1.27 1.39 USD |
0
|
$672.37M 734.99M USD | $188 205.51 USD | $1.27 1.39 USD | $1.28 1.4 USD | $672.37M 734.99M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,419.15 29.27 USD |
-0.52
|
$53.17B 643.25M USD | $3.97K 48.05 USD | $2,387.6 28.89 USD | $2,458.05 29.74 USD | $53.17B 643.25M USD | 52.08 | $46.45 0.56 USD | |
| Tsugami Corporation 6101.T | $1,841 12.43 USD |
+0.33
|
$87.26B 589.02M USD | $164.7K 1.11K USD | $1,837 12.4 USD | $1,853 12.51 USD | $87.26B 589.02M USD | 8.05 | $228.64 1.54 USD | |
| Union Tool Co. 6278.T | $4,720 31.86 USD |
+1.72
|
$81.54B 550.4M USD | $75.7K 511 USD | $4,660 31.46 USD | $4,785 32.3 USD | $81.54B 550.4M USD | 14.36 | $328.51 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $26.02K 826.63 USD | $52.4 1.67 USD | $52.8 1.68 USD | $15.54B 493.89M USD | 15.10 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,005 20.28 USD |
+0.17
|
$68.49B 462.3M USD | $26.3K 177.53 USD | $2,989 20.18 USD | $3,025 20.42 USD | $68.49B 462.3M USD | 15.67 | $191.7 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
0
|
$411.56M 449.89M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $411.56M 449.89M USD | 15.39 | $1.15 1.26 USD | |
| Oiles Corporation 6282.T | $2,037 13.75 USD |
+0.64
|
$59.3B 400.29M USD | $28.8K 194.41 USD | $2,024 13.66 USD | $2,037 13.75 USD | $59.3B 400.29M USD | 9.77 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,445 23.25 USD |
-0.58
|
$54.54B 368.16M USD | $9.7K 65.48 USD | $3,440 23.22 USD | $3,485 23.52 USD | $54.54B 368.16M USD | 9.64 | $357.24 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $528 3.56 USD |
+0.96
|
$36.49B 246.3M USD | $99K 668.28 USD | $522 3.52 USD | $529 3.57 USD | $36.49B 246.3M USD | 36.59 | $14.43 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $703 4.75 USD |
+0.72
|
$35.2B 237.59M USD | $159.6K 1.08K USD | $696 4.7 USD | $704 4.75 USD | $35.2B 237.59M USD | 18.37 | $38.25 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,112 7.51 USD |
+0.82
|
$34.11B 230.24M USD | $19K 128.26 USD | $1,102 7.44 USD | $1,112 7.51 USD | $34.11B 230.24M USD | 11.44 | $97.17 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,384.5 101.44 USD |
-0.97
|
$16.77B 202.93M USD | $23.6K 285.48 USD | $8,350.5 101.03 USD | $8,524 103.13 USD | $16.77B 202.93M USD | 42.50 | $197.28 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $8,383.35 101.42 USD |
-1.01
|
$16.77B 202.85M USD | $1.94K 23.42 USD | $8,355.65 101.09 USD | $8,524.4 103.13 USD | $16.77B 202.85M USD | 42.48 | $197.33 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.84T 181.22M USD | $721K 46.07 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.84T 181.22M USD | 27.40 | $44.16 0.002 USD | |
| TOYA S.A. 6PJ.F | $1.94 2.12 USD |
+6.6
|
$151.58M 165.7M USD | $1.92K 2.1K USD | $1.8 1.97 USD | $1.94 2.12 USD | $151.58M 165.7M USD | 8.07 | $0.24 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+1.46
|
$5.17B 164.3M USD | $43.25K 1.37K USD | $103.5 3.29 USD | $106 3.37 USD | $5.17B 164.3M USD | 19.84 | $5.24 0.17 USD | |
| Sterling Tools Limited STERTOOLS.NS | $354.5 4.29 USD |
-2.58
|
$12.83B 155.27M USD | $208.19K 2.52K USD | $350.05 4.24 USD | $368.8 4.46 USD | $12.83B 155.27M USD | 22.08 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $354.05 4.28 USD |
-2.76
|
$12.81B 154.99M USD | $25.61K 309.78 USD | $351 4.25 USD | $368.45 4.46 USD | $12.81B 154.99M USD | 22.04 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.79 0.86 USD |
-1.75
|
$141.12M 154.26M USD | $804 878.88 USD | $0.79 0.86 USD | $0.79 0.86 USD | $141.12M 154.26M USD | 26.26 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $4.39 4.8 USD |
+0.46
|
$130.02M 142.13M USD | $50 54.66 USD | $4.39 4.8 USD | $4.39 4.8 USD | $130.02M 142.13M USD | 11.25 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $570 3.85 USD |
-1.04
|
$20.66B 139.46M USD | $59.6K 402.32 USD | $568 3.83 USD | $577 3.89 USD | $20.66B 139.46M USD | 9.47 | $60.19 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,930 9.76 USD |
+0.23
|
$183.58B 138.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $16.8 4.27 USD |
-1.75
|
$521.8M 132.63M USD | $334 84.89 USD | $16.8 4.27 USD | $17.1 4.35 USD | $521.8M 132.63M USD | 11.19 | $1.5 0.38 USD | |
| The Eastern Company EAQ.F | $19.5 21.32 USD |
-3.47
|
$119.38M 130.5M USD | $232 253.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $119.38M 130.5M USD | 10.77 | $1.81 1.98 USD | |
| Q.E.P QEPC | $38 — |
0
|
$123.7M — | $6.38K — | $37.3 — | $38.35 — | $123.7M — | 7.94 | $4.78 — | |
| Mangata Holding S.A. MGT.WA | $71.8 18.25 USD |
-2.18
|
$479.4M 121.85M USD | $39 9.91 USD | $71 18.05 USD | $72 18.3 USD | $479.4M 121.85M USD | 21.05 | $3.41 0.87 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-1.15
|
$463.14M 117.72M USD | $1.43K 362.2 USD | $86 21.86 USD | $89 22.62 USD | $463.14M 117.72M USD | 0 | -$4.55 -1.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+1.06
|
$17.26B 116.51M USD | $2.4K 16.2 USD | $1,862 12.57 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $684 4.62 USD |
+0.29
|
$17.04B 115.06M USD | $12.6K 85.05 USD | $683 4.61 USD | $688 4.64 USD | $17.04B 115.06M USD | 12.41 | $55.11 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
-1.43
|
$3.21B 101.95M USD | $2.01K 63.84 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
+0.65
|
$89.53M 97.87M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+0.66
|
$14.3B 96.53M USD | $6.8K 45.9 USD | $302 2.04 USD | $304 2.05 USD | $14.3B 96.53M USD | 11.77 | $25.82 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $703 4.75 USD |
+0.57
|
$13.99B 94.41M USD | $12.7K 85.73 USD | $699 4.72 USD | $704 4.75 USD | $13.99B 94.41M USD | 24.11 | $29.15 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $344 2.32 USD |
0
|
$13.7B 92.51M USD | $142.3K 960.56 USD | $343 2.32 USD | $348 2.35 USD | $13.7B 92.51M USD | 262.59 | $1.31 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9499 0.71 USD |
0
|
$109.02M 81.71M USD | $16K 11.99K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $109.02M 81.71M USD | 6.75 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.85 1.27 USD |
-0.13
|
$2.53B 80.43M USD | $31.97K 1.02K USD | $39.6 1.26 USD | $39.85 1.27 USD | $2.53B 80.43M USD | 13.93 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.9 1.01 USD |
+2.24
|
$2.51B 79.87M USD | $108.5K 3.45K USD | $31.1 0.99 USD | $32.2 1.02 USD | $2.51B 79.87M USD | 38.43 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,300 77.22 USD |
+0.59
|
$97.1B 73.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1B 73.3M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.83
|
$10.63B 71.79M USD | $6.2K 41.85 USD | $480 3.24 USD | $485 3.27 USD | $10.63B 71.79M USD | 9.69 | $50.02 0.34 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,300 69.67 USD |
-0.11
|
$95.03B 71.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.03B 71.74M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
-0.54
|
$10.07B 67.97M USD | $24.5K 165.38 USD | $366 2.47 USD | $369 2.49 USD | $10.07B 67.97M USD | 15.30 | $23.92 0.16 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.2 1.5 USD |
-1.56
|
$2.13B 67.57M USD | $23.24K 738.46 USD | $47.05 1.5 USD | $47.7 1.52 USD | $2.13B 67.57M USD | 42.14 | $1.12 0.04 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$61.32M 67.03M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.32M 67.03M USD | 43.79 | $0.01 0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
-0.14
|
$2.1B 66.67M USD | $35.45K 1.13K USD | $34.5 1.1 USD | $34.65 1.1 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
0
|
$9.79B 66.08M USD | $18.9K 127.58 USD | $1,949 13.16 USD | $1,958 13.22 USD | $9.79B 66.08M USD | 166.66 | $11.7 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.8 0.79 USD |
-0.2
|
$1.83B 58.01M USD | $6.21K 197.29 USD | $24.8 0.79 USD | $25.05 0.8 USD | $1.83B 58.01M USD | 25.56 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,657 1.25 USD |
-0.72
|
$69.59B 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,130 7.65 USD |
+1.3
|
$68.97B 52.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97B 52.06M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8199 0.17 USD |
0
|
$234.88M 49.94M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $234.88M 49.94M USD | 82.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
-0.44
|
$1.56B 49.58M USD | $22.15K 703.92 USD | $22.1 0.7 USD | $22.9 0.73 USD | $1.56B 49.58M USD | 10.91 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
+0.73
|
$7.15B 48.23M USD | $2K 13.5 USD | $5,450 36.79 USD | $5,540 37.4 USD | $7.15B 48.23M USD | 12.10 | $453.44 3.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.46 0.31 USD |
0
|
$224.14M 47.66M USD | $9K 1.91K USD | $1.46 0.31 USD | $1.46 0.31 USD | $224.14M 47.66M USD | 48.66 | $0.03 0.006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.7 0.94 USD |
-1.16
|
$1.43B 45.39M USD | $11K 349.53 USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.43B 45.39M USD | 18.79 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $1.53K 1.67K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}