Page de résultat 2 pour Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $84.15 17.06 USD |
+1.39
|
$52.41B 10.62B USD | $16 3.24 USD | $84.08 17.04 USD | $84.15 17.06 USD | $52.41B 10.62B USD | 30.26 | $2.78 0.56 USD | |
| RBC Bearings Incorporated B1X.F | $280 306.08 USD |
-2.78
|
$8.88B 9.7B USD | $20 21.86 USD | $280 306.08 USD | $280 306.08 USD | $8.88B 9.7B USD | 43.68 | $6.41 7.01 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.69 | $1.44 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
0
|
$8.74B 9.55B USD | $4 4.37 USD | $154 168.34 USD | $156 170.53 USD | $8.74B 9.55B USD | 21.60 | $7.22 7.89 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $50.86 55.6 USD |
-1.24
|
$7.86B 8.59B USD | $51 55.75 USD | $49.78 54.42 USD | $50.86 55.6 USD | $7.86B 8.59B USD | 30.45 | $1.67 1.83 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Stanley Black & Decker, Inc. SWF.F | $50.52 55.23 USD |
+0.44
|
$7.81B 8.54B USD | $244 266.72 USD | $50.32 55.01 USD | $51.16 55.92 USD | $7.81B 8.54B USD | 30.25 | $1.67 1.83 USD | |
| AB SKF (publ) SKF-A.ST | $176.5 17.23 USD |
-0.28
|
$79.88B 7.8B USD | $2.35K 229.58 USD | $174 16.98 USD | $177.5 17.33 USD | $79.88B 7.8B USD | 12.42 | $14.21 1.39 USD | |
| AB SKF (publ) SKFB.F | $15.75 17.21 USD |
-1.59
|
$7.12B 7.78B USD | $150 163.97 USD | $15.75 17.21 USD | $15.83 17.3 USD | $7.12B 7.78B USD | 12.30 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $15.7 17.16 USD |
-1.57
|
$7.12B 7.78B USD | $315 344.34 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.12B 7.78B USD | 12.26 | $1.28 1.4 USD | |
| Makita Corporation MK2A.F | $25.14 27.48 USD |
+3.12
|
$6.89B 7.54B USD | $39 42.63 USD | $25.14 27.48 USD | $25.14 27.48 USD | $6.89B 7.54B USD | 15.05 | $1.67 1.83 USD | |
| The Toro Company TO2.F | $58.18 63.6 USD |
+0.07
|
$5.88B 6.43B USD | $136 148.67 USD | $58.18 63.6 USD | $58.18 63.6 USD | $5.88B 6.43B USD | 16.76 | $3.47 3.79 USD | |
| The Timken Company TKR.MX | $1,300 76.98 USD |
0
|
$91.23B 5.4B USD | $132 7.82 USD | $1,300 76.98 USD | $1,300 76.98 USD | $91.23B 5.4B USD | 12.93 | $100.49 5.95 USD | |
| SFS Group AG 0QW8.IL | $101.55 115.54 USD |
-0.78
|
$4.32B 4.91B USD | $1.38K 1.57K USD | $100.6 114.46 USD | $102.6 116.74 USD | $4.32B 4.91B USD | 14.71 | $6.9 7.85 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.76 | $0.85 — | |
| The Timken Company TKH.F | $54 59.03 USD |
+1.89
|
$3.86B 4.22B USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $3.86B 4.22B USD | 12.21 | $4.42 4.83 USD | |
| MISUMI Group Inc. MS3.F | $13.4 14.65 USD |
+1.52
|
$3.7B 4.04B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.7B 4.04B USD | 17.86 | $0.75 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $742 811.11 USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 19.74 | $1.04 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQF | $4.51 — |
0
|
$2.62B — | $300 — | $4.51 — | $4.51 — | $2.62B — | 19.60 | $0.23 — | |
| Husqvarna AB (publ) HRZ.F | $4.04 4.42 USD |
+0.6
|
$2.31B 2.53B USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.31B 2.53B USD | 19.24 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.1 4.48 USD |
+1.11
|
$2.31B 2.53B USD | $313 342.15 USD | $4.05 4.43 USD | $4.1 4.48 USD | $2.31B 2.53B USD | 19.50 | $0.21 0.23 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
0
|
$25.73B 2.51B USD | $3.79K 370.34 USD | $45.05 4.4 USD | $45.75 4.47 USD | $25.73B 2.51B USD | 19.58 | $2.31 0.23 USD | |
| Timken India Limited TIMKEN.NS | $2,580.2 31.22 USD |
+0.55
|
$194.08B 2.35B USD | $38.52K 465.97 USD | $2,521.5 30.51 USD | $2,588.9 31.32 USD | $194.08B 2.35B USD | 48.30 | $53.41 0.65 USD | |
| Timken India Limited TIMKEN.BO | $2,574.2 31.14 USD |
+0.34
|
$193.63B 2.34B USD | $1K 12.11 USD | $2,524 30.54 USD | $2,587.3 31.3 USD | $193.63B 2.34B USD | 48.07 | $53.54 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,905.2 47.25 USD |
+0.18
|
$193.07B 2.34B USD | $17.16K 207.62 USD | $3,860.1 46.7 USD | $3,924.9 47.48 USD | $193.07B 2.34B USD | 35.97 | $108.56 1.31 USD | |
| SKF India Limited SKFINDIA.BO | $3,901.15 47.2 USD |
+0.2
|
$192.87B 2.33B USD | $1.11K 13.37 USD | $3,837.05 46.42 USD | $3,923.45 47.47 USD | $192.87B 2.33B USD | 35.84 | $108.84 1.32 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.2 15.52 USD |
+2.9
|
$2.06B 2.26B USD | $105 114.78 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.06B 2.26B USD | 15.43 | $0.92 1.01 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $737.7 8.92 USD |
-4
|
$138.92B 1.68B USD | $26.05K 315.19 USD | $731.95 8.86 USD | $768 9.29 USD | $138.92B 1.68B USD | 34.35 | $21.47 0.26 USD | |
| Kennametal Inc. KM3.F | $16.5 18.04 USD |
-1.79
|
$1.28B 1.4B USD | $20 21.86 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.28B 1.4B USD | 15.42 | $1.07 1.17 USD | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| OSG Corporation 6136.T | $1,606.5 10.84 USD |
+0.53
|
$136.42B 920.9M USD | $255.5K 1.72K USD | $1,599.5 10.8 USD | $1,617.5 10.92 USD | $136.42B 920.9M USD | 12.56 | $127.84 0.86 USD | |
| OSG Corporation OSG.F | $9.5 10.38 USD |
+1.06
|
$831.05M 908.45M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $831.05M 908.45M USD | 12.02 | $0.79 0.86 USD | |
| ESAB India Limited ESABINDIA.NS | $4,613.5 55.82 USD |
-0.59
|
$71.24B 861.84M USD | $2.97K 35.94 USD | $4,600 55.65 USD | $4,666.6 56.46 USD | $71.24B 861.84M USD | 41.15 | $112.11 1.36 USD | |
| ESAB India Limited ESABINDIA.BO | $4,618.9 55.88 USD |
-0.19
|
$71.24B 861.84M USD | $226 2.73 USD | $4,596.75 55.61 USD | $4,662 56.4 USD | $71.24B 861.84M USD | 41.32 | $111.78 1.35 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
0
|
$685.07M 748.87M USD | $642 701.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $685.07M 748.87M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,427.05 29.36 USD |
-0.74
|
$55.44B 670.71M USD | $428 5.18 USD | $2,412.9 29.19 USD | $2,440.25 29.52 USD | $55.44B 670.71M USD | 22.67 | $107.03 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,429.8 29.4 USD |
-0.57
|
$55.44B 670.71M USD | $4.33K 52.41 USD | $2,410.1 29.16 USD | $2,451.4 29.66 USD | $55.44B 670.71M USD | 22.67 | $107.15 1.3 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,235.3 27.04 USD |
+3.22
|
$49.13B 594.37M USD | $10.13K 122.56 USD | $2,120 25.65 USD | $2,300 27.83 USD | $49.13B 594.37M USD | 42.55 | $52.53 0.64 USD | |
| Tsugami Corporation 6101.T | $1,656 11.18 USD |
+1.78
|
$78.49B 529.83M USD | $111.1K 749.96 USD | $1,636 11.04 USD | $1,666 11.25 USD | $78.49B 529.83M USD | 8.33 | $198.66 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $30.3K 962.76 USD | $52.5 1.67 USD | $53 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,910 19.64 USD |
+0.59
|
$66.32B 447.69M USD | $32.7K 220.73 USD | $2,880 19.44 USD | $2,923 19.73 USD | $66.32B 447.69M USD | 15.17 | $191.81 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$403.51M 441.09M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $403.51M 441.09M USD | 14.62 | $1.19 1.3 USD | |
| Oiles Corporation 6282.T | $2,144 14.47 USD |
+1.71
|
$63.05B 425.58M USD | $36.4K 245.71 USD | $2,132 14.39 USD | $2,148 14.5 USD | $63.05B 425.58M USD | 11.11 | $192.88 1.3 USD | |
| Union Tool Co. 6278.T | $3,480 23.49 USD |
+2.35
|
$60.12B 405.8M USD | $24.8K 167.41 USD | $3,415 23.05 USD | $3,485 23.52 USD | $60.12B 405.8M USD | 11.37 | $306 2.07 USD | |
| Obara Group Incorporated 6877.T | $3,240 21.87 USD |
+1.09
|
$51.69B 348.94M USD | $23.4K 157.96 USD | $3,210 21.67 USD | $3,250 21.94 USD | $51.69B 348.94M USD | 8.72 | $371.46 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $740 5 USD |
+1.51
|
$38B 256.52M USD | $117K 789.78 USD | $731 4.93 USD | $740 5 USD | $38B 256.52M USD | 19.33 | $38.27 0.26 USD | |
| Wendt (India) Limited WENDT.NS | $10,274.5 124.3 USD |
+0.13
|
$20.55B 248.61M USD | $795 9.62 USD | $10,200 123.4 USD | $10,466.5 126.63 USD | $20.55B 248.61M USD | 51.28 | $200.35 2.42 USD | |
| Wendt (India) Limited WENDT.BO | $10,211.2 123.54 USD |
-0.34
|
$20.49B 247.91M USD | $18 0.22 USD | $10,172.35 123.07 USD | $10,450.45 126.43 USD | $20.49B 247.91M USD | 51.02 | $200.14 2.42 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,174 7.92 USD |
+3.35
|
$36.01B 243.08M USD | $22.7K 153.23 USD | $1,145 7.73 USD | $1,174 7.92 USD | $36.01B 243.08M USD | 12.08 | $97.13 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $479 3.23 USD |
+4.36
|
$33.1B 223.44M USD | $68.5K 462.39 USD | $465 3.14 USD | $479 3.23 USD | $33.1B 223.44M USD | 33.12 | $14.46 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $111.5 3.54 USD |
+0.9
|
$5.54B 176.17M USD | $79.69K 2.53K USD | $108.5 3.45 USD | $112 3.56 USD | $5.54B 176.17M USD | 20.84 | $5.35 0.17 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,105 0.07 USD |
-4.74
|
$2.59T 165.5M USD | $503.7K 32.19 USD | $1,095 0.07 USD | $1,165 0.07 USD | $2.59T 165.5M USD | 27.39 | $40.33 0.002 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+3.23
|
$20.88B 140.93M USD | $37.4K 252.46 USD | $558 3.77 USD | $576 3.89 USD | $20.88B 140.93M USD | 9.57 | $60.15 0.41 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322 3.9 USD |
+1.69
|
$11.6B 140.34M USD | $3.85K 46.55 USD | $313.9 3.8 USD | $325.15 3.93 USD | $11.6B 140.34M USD | 17.82 | $18.06 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $321.9 3.89 USD |
+1.63
|
$11.6B 140.29M USD | $81.39K 984.7 USD | $313.95 3.8 USD | $326.65 3.95 USD | $11.6B 140.29M USD | 17.79 | $18.09 0.22 USD | |
| OMER S.p.A. 9WR.F | $4.3 4.7 USD |
+0.47
|
$126.87M 138.69M USD | $26 28.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $126.87M 138.69M USD | 11.02 | $0.39 0.43 USD | |
| Emak S.p.A. EK4.F | $0.6999 0.77 USD |
-1.27
|
$123.8M 135.33M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $123.8M 135.33M USD | 17.52 | $0.04 0.04 USD | |
| Rawlplug S.A. RWL.WA | $17.1 4.35 USD |
+0.29
|
$531.12M 135M USD | $229 58.21 USD | $17.1 4.35 USD | $17.1 4.35 USD | $531.12M 135M USD | 13.35 | $1.28 0.33 USD | |
| Q.E.P QEPC | $40.24 — |
0
|
$131.4M — | $1 — | $40.24 — | $40.24 — | $131.4M — | 11.05 | $3.64 — | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,150 9.17 USD |
+0.75
|
$172.51B 130.21M USD | $9.95K 7.51 USD | $11,950 9.02 USD | $12,210 9.22 USD | $172.51B 130.21M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+0.29
|
$109.79M 120.02M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.79M 120.02M USD | 6.33 | $0.22 0.24 USD | |
| NS Tool Co., Ltd. 6157.T | $700 4.73 USD |
+2.64
|
$17.44B 117.75M USD | $16.8K 113.4 USD | $688 4.64 USD | $702 4.74 USD | $17.44B 117.75M USD | 12.70 | $55.11 0.37 USD | |
| The Eastern Company EAQ.F | $17 18.58 USD |
-8.11
|
$105.53M 115.36M USD | $232 253.61 USD | $17 18.58 USD | $17 18.58 USD | $105.53M 115.36M USD | 9.09 | $1.87 2.04 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
0
|
$16.32B 110.2M USD | $1.1K 7.43 USD | $1,779 12.01 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.06 0.95 USD | |
| Mangata Holding S.A. MGT.WA | $62.8 15.96 USD |
-1.57
|
$425.98M 108.27M USD | $11 2.8 USD | $62.2 15.81 USD | $63.8 16.22 USD | $425.98M 108.27M USD | 12.92 | $4.86 1.24 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $392 2.65 USD |
+3.16
|
$15.62B 105.42M USD | $152.4K 1.03K USD | $384 2.59 USD | $392 2.65 USD | $15.62B 105.42M USD | 303.87 | $1.29 0.008 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-3.75
|
$89.53M 97.87M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.10 | $0.38 0.42 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-2.58
|
$3.07B 97.52M USD | $10.78K 342.47 USD | $132 4.19 USD | $133.5 4.24 USD | $3.07B 97.52M USD | 14.42 | $9.15 0.29 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $24.1K 162.68 USD | $305 2.06 USD | $308 2.08 USD | $14.44B 97.48M USD | 11.88 | $25.83 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-0.55
|
$86.64M 94.71M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $86.64M 94.71M USD | 18.19 | $0.02 0.02 USD | |
| Fuji Die Co.,Ltd. 6167.T | $700 4.73 USD |
+3.09
|
$13.93B 94M USD | $21.4K 144.46 USD | $683 4.61 USD | $703 4.75 USD | $13.93B 94M USD | 24.03 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $500 3.38 USD |
+1.21
|
$10.96B 74.01M USD | $6.6K 44.55 USD | $490 3.31 USD | $507 3.42 USD | $10.96B 74.01M USD | 9.99 | $50.04 0.34 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.4 1.57 USD |
-0.7
|
$2.23B 70.71M USD | $69.48K 2.21K USD | $49 1.56 USD | $49.75 1.58 USD | $2.23B 70.71M USD | 46.60 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.7 1.17 USD |
+0.82
|
$2.23B 70.71M USD | $51.61K 1.64K USD | $36.35 1.16 USD | $36.7 1.17 USD | $2.23B 70.71M USD | 14.62 | $2.51 0.08 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,600 72.92 USD |
-0.31
|
$91.69B 69.21M USD | $783 0.59 USD | $95,900 72.39 USD | $97,400 73.52 USD | $91.69B 69.21M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+1.1
|
$10.15B 68.53M USD | $48.3K 326.04 USD | $365 2.46 USD | $369 2.49 USD | $10.15B 68.53M USD | 15.41 | $23.94 0.16 USD | |
| Union Materials Corp. 047400.KS | $2,010 1.52 USD |
-2.19
|
$84.42B 63.72M USD | $378.34K 285.58 USD | $2,000 1.51 USD | $2,055 1.55 USD | $84.42B 63.72M USD | 0 | $0 0 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.25 0.8 USD |
-3.81
|
$1.99B 63.22M USD | $28.24K 897.33 USD | $25.25 0.8 USD | $26.4 0.84 USD | $1.99B 63.22M USD | 23.82 | $1.06 0.03 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$57.06M 62.38M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.06M 62.38M USD | 41.39 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $1,798 12.14 USD |
0
|
$9.02B 60.89M USD | $6.8K 45.9 USD | $1,789 12.08 USD | $1,808 12.2 USD | $9.02B 60.89M USD | 153.80 | $11.69 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $25.4 0.81 USD |
+0.2
|
$1.87B 59.42M USD | $41K 1.3K USD | $25.3 0.8 USD | $25.7 0.82 USD | $1.87B 59.42M USD | 26.18 | $0.97 0.03 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,100 55.18 USD |
+0.55
|
$75.27B 56.81M USD | $236 0.18 USD | $72,600 54.8 USD | $73,100 55.18 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32.55 1.03 USD |
-0.15
|
$1.57B 49.75M USD | $10.01K 318.04 USD | $32.05 1.02 USD | $32.6 1.04 USD | $1.57B 49.75M USD | 17.50 | $1.86 0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,590 37.73 USD |
+0.72
|
$7.28B 49.11M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,670 38.27 USD | $7.28B 49.11M USD | 12.32 | $453.43 3.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.9
|
$1.53B 48.49M USD | $6.69K 212.61 USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $80 87.45 USD | $3.4 3.72 USD | $3.44 3.76 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,530 6.44 USD |
+0.12
|
$58.07B 43.84M USD | $8.45K 6.38 USD | $8,450 6.38 USD | $8,680 6.55 USD | $58.07B 43.84M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.34 0.28 USD |
0
|
$205.71M 43.74M USD | $5K 1.06K USD | $1.34 0.28 USD | $1.34 0.28 USD | $205.71M 43.74M USD | 134.00 | $0.01 0.002 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
0
|
$39.01M 42.64M USD | $500 546.57 USD | $14.4 15.74 USD | $15 16.4 USD | $39.01M 42.64M USD | 14.39 | $1.07 1.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}