Ergebnisseite 2 für Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWF.F | $56.12 61.35 USD |
+0.72
|
$8.77B 9.58B USD | $774 846.09 USD | $56.12 61.35 USD | $56.12 61.35 USD | $8.77B 9.58B USD | 27.24 | $2.06 2.25 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.58 61.85 USD |
+0.71
|
$8.75B 9.57B USD | $0 0 USD | $55.76 60.95 USD | $56 61.22 USD | $8.75B 9.57B USD | 27.73 | $2.04 2.23 USD | |
| AB SKF (publ) SKFA.F | $19.1 20.88 USD |
0
|
$8.7B 9.51B USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.7B 9.51B USD | 14.92 | $1.28 1.4 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.48B 9.32B USD | $1.49K 145.34 USD | $209 20.4 USD | $214 20.89 USD | $95.48B 9.32B USD | 15.06 | $14.01 1.37 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.16 27.5 USD |
-1.26
|
$6.82B 7.46B USD | $39 42.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.82B 7.46B USD | 14.21 | $1.77 1.93 USD | |
| The Toro Company TO2.F | $59.26 64.78 USD |
0
|
$5.96B 6.51B USD | $50 54.66 USD | $59.26 64.78 USD | $59.26 64.78 USD | $5.96B 6.51B USD | 17.48 | $3.39 3.71 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.29B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.29B 5.52B USD | 15.10 | $88.27 5.23 USD | |
| SFS Group AG 0QW8.IL | $109.8 124.93 USD |
-0.99
|
$4.67B 5.31B USD | $88 100.13 USD | $0 0 USD | $0 0 USD | $4.67B 5.31B USD | 15.91 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.3B 4.7B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.3B 4.7B USD | 15.09 | $4.04 4.42 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $881 963.05 USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.6 — |
-19.05
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.17B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.46B USD | 19.49 | $0.59 0.64 USD | |
| DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.11B — | $100 — | $21.14 — | $21.14 — | $3.11B — | 27.81 | $0.76 — | |
| Timken India Limited TIMKEN.NS | $3,203.5 38.76 USD |
-1.03
|
$240.96B 2.92B USD | $12.33K 149.12 USD | $3,195 38.65 USD | $3,248 39.3 USD | $240.96B 2.92B USD | 53.78 | $59.56 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,201.65 38.73 USD |
-1.1
|
$240.82B 2.91B USD | $678 8.2 USD | $3,199.35 38.71 USD | $3,237.65 39.17 USD | $240.82B 2.91B USD | 53.75 | $59.56 0.72 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.88B USD | 27.42 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.87B — | $200 — | $5.3 — | $5.3 — | $2.87B — | 29.44 | $0.18 — | |
| SKF India Limited SKFINDIA.BO | $4,600 55.65 USD |
-0.62
|
$227.41B 2.75B USD | $267 3.23 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $227.41B 2.75B USD | 40.23 | $114.32 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,597.1 55.62 USD |
-0.59
|
$227.27B 2.75B USD | $28.69K 347.05 USD | $4,592 55.56 USD | $4,634 56.06 USD | $227.27B 2.75B USD | 40.08 | $114.69 1.39 USD | |
| Husqvarna AB (publ) HRZA.F | $4.35 4.76 USD |
0
|
$2.5B 2.74B USD | $50 54.66 USD | $4.35 4.76 USD | $4.37 4.77 USD | $2.5B 2.74B USD | 28.99 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.32 4.72 USD |
-1.19
|
$2.47B 2.7B USD | $6.29K 6.88K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.47B 2.7B USD | 28.76 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.95 4.68 USD |
-0.42
|
$27.47B 2.68B USD | $11.81K 1.15K USD | $47.8 4.67 USD | $48.3 4.71 USD | $27.47B 2.68B USD | 28.37 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+2.13
|
$1.46B 1.6B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.46B 1.6B USD | 16.00 | $1.2 1.31 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $645.35 7.81 USD |
+2.05
|
$117.99B 1.43B USD | $160.21K 1.94K USD | $628.35 7.6 USD | $656.8 7.95 USD | $117.99B 1.43B USD | 35.18 | $18.34 0.22 USD | |
| OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $105 — | $13.6 — | $13.6 — | $1.13B — | 15.28 | $0.89 — | |
| ESAB India Limited ESABINDIA.BO | $5,102 61.73 USD |
-0.55
|
$78.54B 950.14M USD | $1 0.01 USD | $5,102 61.73 USD | $5,102 61.73 USD | $78.54B 950.14M USD | 44.79 | $113.89 1.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,080 61.46 USD |
-1.09
|
$78.2B 946.05M USD | $738 8.93 USD | $5,074 61.39 USD | $5,179 62.66 USD | $78.2B 946.05M USD | 44.55 | $114.02 1.38 USD | |
| OSG Corporation 6136.T | $1,665.5 11.24 USD |
-1.13
|
$136.45B 921.07M USD | $142.6K 962.59 USD | $1,664 11.23 USD | $1,689 11.4 USD | $136.45B 921.07M USD | 13.02 | $127.85 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
-0.51
|
$822.37M 898.96M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $822.37M 898.96M USD | 12.59 | $0.77 0.84 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,848.05 34.46 USD |
-1.09
|
$65.32B 790.26M USD | $213 2.58 USD | $2,848.05 34.46 USD | $2,904.95 35.15 USD | $65.32B 790.26M USD | 25.36 | $112.3 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,828.6 34.22 USD |
-1.51
|
$65.04B 786.89M USD | $2.24K 27.12 USD | $2,820 34.12 USD | $2,906.3 35.16 USD | $65.04B 786.89M USD | 25.18 | $112.3 1.36 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
0
|
$692.57M 757.07M USD | $188 205.51 USD | $1.27 1.39 USD | $1.29 1.41 USD | $692.57M 757.07M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,389.5 28.91 USD |
-1.95
|
$52.64B 636.85M USD | $1.02K 12.29 USD | $2,350 28.43 USD | $2,439.95 29.52 USD | $52.64B 636.85M USD | 51.60 | $46.3 0.56 USD | |
| Tsugami Corporation 6101.T | $1,808 12.2 USD |
-1.74
|
$85.61B 577.92M USD | $150.1K 1.01K USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.61B 577.92M USD | 7.91 | $228.53 1.54 USD | |
| Union Tool Co. 6278.T | $4,875 32.91 USD |
-0.81
|
$84.21B 568.47M USD | $54.6K 368.57 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.21B 568.47M USD | 14.82 | $328.81 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
-0.75
|
$15.63B 496.71M USD | $44K 1.4K USD | $52.7 1.67 USD | $53.5 1.7 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,020 20.39 USD |
-0.33
|
$68.83B 464.61M USD | $17.8K 120.15 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.83B 464.61M USD | 15.74 | $191.8 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Oiles Corporation 6282.T | $2,039 13.76 USD |
-0.83
|
$59.36B 400.68M USD | $17.2K 116.1 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.36B 400.68M USD | 9.78 | $208.48 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,425 23.12 USD |
-0.58
|
$54.22B 366.03M USD | $7K 47.25 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.22B 366.03M USD | 9.58 | $357.25 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $542 3.66 USD |
+0.74
|
$37.45B 252.83M USD | $88K 594.02 USD | $535 3.61 USD | $545 3.68 USD | $37.45B 252.83M USD | 37.58 | $14.42 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $697 4.7 USD |
-1.27
|
$34.9B 235.56M USD | $158.8K 1.07K USD | $697 4.7 USD | $706 4.77 USD | $34.9B 235.56M USD | 18.21 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,118 7.55 USD |
-0.98
|
$34.29B 231.48M USD | $14.6K 98.55 USD | $1,117 7.54 USD | $1,132 7.64 USD | $34.29B 231.48M USD | 11.50 | $97.21 0.66 USD | |
| Wendt (India) Limited WENDT.BO | $8,280 100.17 USD |
-0.47
|
$16.63B 201.19M USD | $179 2.17 USD | $8,266 100 USD | $8,378.4 101.36 USD | $16.63B 201.19M USD | 41.99 | $197.16 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $8,285 100.23 USD |
-0.48
|
$16.63B 201.16M USD | $5.78K 69.95 USD | $8,253 99.85 USD | $8,380 101.38 USD | $16.63B 201.16M USD | 41.99 | $197.3 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.41
|
$2.86T 182.72M USD | $234.7K 15 USD | $1,210 0.08 USD | $1,225 0.08 USD | $2.86T 182.72M USD | 27.58 | $44.23 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $106.5 3.38 USD |
+2.4
|
$5.3B 168.25M USD | $79.7K 2.53K USD | $105 3.34 USD | $108.5 3.45 USD | $5.3B 168.25M USD | 20.32 | $5.24 0.17 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-2.89
|
$145.39M 158.93M USD | $870 951.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $145.39M 158.93M USD | 7.56 | $0.24 0.26 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.41
|
$141.69M 154.89M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $141.69M 154.89M USD | 20.07 | $0.04 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $352.2 4.26 USD |
-1.78
|
$12.74B 154.18M USD | $110.68K 1.34K USD | $350.2 4.24 USD | $366.3 4.43 USD | $12.74B 154.18M USD | 21.91 | $16.07 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $351.95 4.26 USD |
-1.95
|
$12.74B 154.07M USD | $9.75K 117.98 USD | $350.9 4.25 USD | $366 4.43 USD | $12.74B 154.07M USD | 21.92 | $16.05 0.19 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $579 3.91 USD |
+1.05
|
$20.99B 141.66M USD | $68.2K 460.37 USD | $571 3.85 USD | $582 3.93 USD | $20.99B 141.66M USD | 9.62 | $60.17 0.41 USD | |
| OMER S.p.A. 9WR.F | $4.44 4.85 USD |
-0.67
|
$128.58M 140.55M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $128.58M 140.55M USD | 11.38 | $0.39 0.43 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,880 9.72 USD |
+0.39
|
$182.87B 138.04M USD | $12.88K 9.72 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $20.4 22.3 USD |
+2.51
|
$125.19M 136.85M USD | $232 253.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $125.19M 136.85M USD | 11.14 | $1.83 2 USD | |
| Rawlplug S.A. RWL.WA | $16.7 4.24 USD |
0
|
$518.69M 131.84M USD | $255 64.81 USD | $16.55 4.21 USD | $16.7 4.24 USD | $518.69M 131.84M USD | 11.13 | $1.5 0.38 USD | |
| Q.E.P QEPC | $38.48 — |
+1.26
|
$125.27M — | $519 — | $37.3 — | $38.48 — | $125.27M — | 8.05 | $4.78 — | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $83.5 21.22 USD |
-5.11
|
$473.91M 120.46M USD | $2.18K 554.86 USD | $83 21.1 USD | $86.5 21.99 USD | $473.91M 120.46M USD | 0 | -$4.55 -1.1 USD | |
| Mangata Holding S.A. MGT.WA | $70 17.79 USD |
-0.57
|
$470.05M 119.48M USD | $87 22.11 USD | $70 17.79 USD | $73.2 18.61 USD | $470.05M 119.48M USD | 20.64 | $3.39 0.86 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.7K 38.48 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $688 4.64 USD |
-0.15
|
$17.14B 115.73M USD | $15.2K 102.6 USD | $688 4.64 USD | $692 4.67 USD | $17.14B 115.73M USD | 12.48 | $55.12 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $7K 222.55 USD | $137.5 4.37 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $3.4K 22.95 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| Ringmetall SE HP3A.F | $3.04 3.32 USD |
-0.65
|
$88.37M 96.6M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $88.37M 96.6M USD | 8.44 | $0.36 0.39 USD | |
| Fuji Die Co.,Ltd. 6167.T | $712 4.81 USD |
-0.14
|
$14.16B 95.61M USD | $13.3K 89.78 USD | $708 4.78 USD | $716 4.83 USD | $14.16B 95.61M USD | 24.41 | $29.16 0.2 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $342 2.31 USD |
-0.87
|
$13.62B 91.97M USD | $176.1K 1.19K USD | $339 2.29 USD | $345 2.33 USD | $13.62B 91.97M USD | 267.18 | $1.28 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9499 0.71 USD |
0
|
$109.6M 82.14M USD | $16.1K 12.07K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $109.6M 82.14M USD | 6.78 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-1.23
|
$2.54B 80.73M USD | $5.29K 168.06 USD | $40 1.27 USD | $40.5 1.29 USD | $2.54B 80.73M USD | 13.98 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.35 0.96 USD |
-6.47
|
$2.39B 75.99M USD | $124.06K 3.94K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.39B 75.99M USD | 36.56 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,700 76.77 USD |
-0.78
|
$96.05B 72.5M USD | $3K 2.26 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.05B 72.5M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
0
|
$10.53B 71.05M USD | $1.2K 8.1 USD | $480 3.24 USD | $484 3.27 USD | $10.53B 71.05M USD | 9.59 | $50.02 0.34 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $871 0.66 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $34.5K 232.88 USD | $366 2.47 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
0
|
$2.1B 66.67M USD | $28.42K 903.02 USD | $34.6 1.1 USD | $34.7 1.1 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.5 1.48 USD |
-1.38
|
$2.09B 66.56M USD | $28.25K 897.59 USD | $46.5 1.48 USD | $47.15 1.5 USD | $2.09B 66.56M USD | 41.51 | $1.12 0.04 USD | |
| A-One Seimitsu Inc. 6156.T | $1,955 13.2 USD |
+0.21
|
$9.81B 66.25M USD | $23.9K 161.33 USD | $1,947 13.14 USD | $1,956 13.2 USD | $9.81B 66.25M USD | 166.95 | $11.71 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.55 0.78 USD |
-0.61
|
$1.81B 57.43M USD | $41.9K 1.33K USD | $24.5 0.78 USD | $25 0.79 USD | $1.81B 57.43M USD | 25.30 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,636 1.23 USD |
+0.25
|
$68.71B 51.87M USD | $45.01K 33.97 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.71B 51.87M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,850 7.44 USD |
-1.79
|
$66.08B 49.88M USD | $9.22K 6.96 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.08B 49.88M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$230.58M 49.03M USD | $19.1K 4.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $230.58M 49.03M USD | 80.50 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22 0.7 USD |
-3.08
|
$1.52B 48.27M USD | $8.04K 255.44 USD | $21.6 0.69 USD | $22.5 0.71 USD | $1.52B 48.27M USD | 10.62 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
0
|
$7.11B 47.97M USD | $100 0.68 USD | $5,460 36.86 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.75 0.98 USD |
-3.91
|
$1.48B 47M USD | $32.13K 1.02K USD | $30.75 0.98 USD | $31.95 1.02 USD | $1.48B 47M USD | 19.46 | $1.58 0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.43 0.3 USD |
-0.69
|
$219.53M 46.68M USD | $13K 2.76K USD | $1.43 0.3 USD | $1.43 0.3 USD | $219.53M 46.68M USD | 47.66 | $0.03 0.006 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $3.15K 3.44K USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}