결과 페이지 2 - 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.VI | $57.44 62.79 USD |
-1.41
|
$8.89B 9.71B USD | $0 0 USD | $56.56 61.83 USD | $57.52 62.88 USD | $8.89B 9.71B USD | 28.01 | $2.05 2.24 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.26 62.59 USD |
-2.45
|
$8.86B 9.68B USD | $106 115.87 USD | $57.26 62.59 USD | $57.54 62.9 USD | $8.86B 9.68B USD | 28.20 | $2.03 2.22 USD | |
| AB SKF (publ) SKFA.F | $19 20.77 USD |
-1.04
|
$8.59B 9.39B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $8.59B 9.39B USD | 14.84 | $1.28 1.4 USD | |
| AB SKF (publ) SKFB.F | $18.97 20.74 USD |
-1.22
|
$8.59B 9.39B USD | $65 71.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $8.59B 9.39B USD | 14.82 | $1.28 1.4 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-1.42
|
$94.14B 9.19B USD | $3.83K 373.56 USD | $206 20.11 USD | $211 20.6 USD | $94.14B 9.19B USD | 14.90 | $14.02 1.37 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.52 27.9 USD |
-1.62
|
$6.9B 7.55B USD | $39 42.63 USD | $25.52 27.9 USD | $25.52 27.9 USD | $6.9B 7.55B USD | 14.33 | $1.78 1.95 USD | |
| The Toro Company TO2.F | $58.84 64.32 USD |
-2.52
|
$5.81B 6.35B USD | $50 54.66 USD | $58.84 64.32 USD | $58.94 64.43 USD | $5.81B 6.35B USD | 17.56 | $3.35 3.66 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$93.41B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.41B 5.53B USD | 15.21 | $87.61 5.19 USD | |
| SFS Group AG 0QW8.IL | $111.8 127.2 USD |
-2.53
|
$4.75B 5.41B USD | $340 386.85 USD | $0 0 USD | $0 0 USD | $4.75B 5.41B USD | 16.20 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
-1.61
|
$4.27B 4.67B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.27B 4.67B USD | 15.25 | $4 4.37 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.11
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $1.49K 1.63K USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
-0.87
|
$3.62B 3.95B USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.6 — |
-9.33
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
| MISUMI Group Inc. MS3.F | $11.4 12.46 USD |
-3.39
|
$3.16B 3.45B USD | $1.8K 1.97K USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.16B 3.45B USD | 18.99 | $0.6 0.66 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$3.01B — | $100 — | $27.5 — | $30.63 — | $3.01B — | 27.02 | $0.76 — | |
| Timken India Limited TIMKEN.NS | $3,254.1 39.37 USD |
-1.81
|
$244.77B 2.96B USD | $12.79K 154.74 USD | $3,245.1 39.26 USD | $3,352.7 40.56 USD | $244.77B 2.96B USD | 54.85 | $59.32 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,249.65 39.32 USD |
-1.93
|
$244.43B 2.96B USD | $569 6.88 USD | $3,243.25 39.24 USD | $3,350 40.53 USD | $244.43B 2.96B USD | 54.78 | $59.32 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.94B — | $200 — | $5.3 — | $5.3 — | $2.94B — | 29.44 | $0.18 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| DMG Mori Co., Ltd. 0MO.F | $17.9 19.57 USD |
-1.1
|
$2.59B 2.83B USD | $21 22.96 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.59B 2.83B USD | 27.12 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HRZ.F | $4.46 4.87 USD |
-1.15
|
$2.53B 2.77B USD | $500 546.57 USD | $4.46 4.87 USD | $4.46 4.87 USD | $2.53B 2.77B USD | 29.70 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-1.99
|
$2.53B 2.77B USD | $50 54.66 USD | $4.39 4.8 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.53 | $0.15 0.16 USD | |
| SKF India Limited SKFINDIA.NS | $4,621.7 55.91 USD |
-0.54
|
$228.49B 2.76B USD | $5.34K 64.57 USD | $4,558.5 55.15 USD | $4,657.2 56.34 USD | $228.49B 2.76B USD | 40.43 | $114.31 1.38 USD | |
| SKF India Limited SKFINDIA.BO | $4,615 55.83 USD |
-0.58
|
$228.39B 2.76B USD | $580 7.02 USD | $4,566.5 55.25 USD | $4,653.7 56.3 USD | $228.39B 2.76B USD | 40.24 | $114.66 1.39 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
-0.82
|
$27.72B 2.71B USD | $54.09K 5.28K USD | $48.4 4.72 USD | $49.05 4.79 USD | $27.72B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.5 20.22 USD |
-5.13
|
$1.44B 1.57B USD | $173 189.11 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.44B 1.57B USD | 15.54 | $1.19 1.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $638.2 7.72 USD |
-1.65
|
$115.38B 1.4B USD | $25.55K 309.08 USD | $625 7.56 USD | $647 7.83 USD | $115.38B 1.4B USD | 34.87 | $18.3 0.22 USD | |
| ESAB India Limited ESABINDIA.NS | $5,117.5 61.91 USD |
-0.18
|
$78.86B 954.07M USD | $837 10.13 USD | $5,055 61.16 USD | $5,141 62.2 USD | $78.86B 954.07M USD | 44.96 | $113.81 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,107.55 61.79 USD |
-0.48
|
$78.62B 951.18M USD | $107 1.29 USD | $5,049.85 61.09 USD | $5,120.3 61.95 USD | $78.62B 951.18M USD | 44.83 | $113.93 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$949.82M — | $100 — | $13.95 — | $13.95 — | $949.82M — | 12.84 | $0.89 — | |
| OSG Corporation 6136.T | $1,670.5 11.28 USD |
+0.6
|
$136.86B 923.84M USD | $111.4K 751.98 USD | $1,662.5 11.22 USD | $1,677 11.32 USD | $136.86B 923.84M USD | 13.06 | $127.86 0.86 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$818.88M 895.14M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $818.88M 895.14M USD | 12.59 | $0.77 0.84 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,919.1 35.32 USD |
+1.96
|
$66.18B 800.72M USD | $4.4K 53.27 USD | $2,821 34.13 USD | $2,920.5 35.33 USD | $66.18B 800.72M USD | 26.00 | $112.23 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,912.55 35.24 USD |
+1.79
|
$66.04B 798.92M USD | $240 2.9 USD | $2,823.2 34.16 USD | $2,912.55 35.24 USD | $66.04B 798.92M USD | 25.90 | $112.45 1.36 USD | |
| NTN Corporation NTN.F | $1.27 1.39 USD |
-0.78
|
$672.37M 734.99M USD | $188 205.51 USD | $1.26 1.38 USD | $1.27 1.39 USD | $672.37M 734.99M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,432.75 29.43 USD |
+0.04
|
$53.47B 646.87M USD | $1.5K 18.18 USD | $2,387.6 28.89 USD | $2,458.05 29.74 USD | $53.47B 646.87M USD | 52.37 | $46.45 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,840 12.42 USD |
+0.27
|
$87.21B 588.7M USD | $87.5K 590.65 USD | $1,837 12.4 USD | $1,853 12.51 USD | $87.21B 588.7M USD | 8.04 | $228.64 1.54 USD | |
| Union Tool Co. 6278.T | $4,720 31.86 USD |
+1.72
|
$81.54B 550.4M USD | $55.7K 375.99 USD | $4,660 31.46 USD | $4,785 32.3 USD | $81.54B 550.4M USD | 14.36 | $328.51 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
+0.19
|
$15.57B 494.83M USD | $15.02K 477.11 USD | $52.4 1.67 USD | $52.8 1.68 USD | $15.57B 494.83M USD | 15.12 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,000 20.25 USD |
0
|
$68.37B 461.53M USD | $11.4K 76.95 USD | $2,989 20.18 USD | $3,025 20.42 USD | $68.37B 461.53M USD | 15.64 | $191.7 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.7 19.35 USD |
-1.67
|
$411.56M 449.89M USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $411.56M 449.89M USD | 15.39 | $1.15 1.26 USD | |
| Oiles Corporation 6282.T | $2,029 13.7 USD |
+0.25
|
$59.07B 398.72M USD | $9.7K 65.48 USD | $2,024 13.66 USD | $2,037 13.75 USD | $59.07B 398.72M USD | 9.73 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,440 23.22 USD |
-0.72
|
$54.46B 367.63M USD | $2.8K 18.9 USD | $3,440 23.22 USD | $3,485 23.52 USD | $54.46B 367.63M USD | 9.62 | $357.24 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $524 3.54 USD |
+0.19
|
$36.21B 244.43M USD | $70.1K 473.19 USD | $522 3.52 USD | $529 3.57 USD | $36.21B 244.43M USD | 36.31 | $14.43 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $701 4.73 USD |
+0.43
|
$35.1B 236.91M USD | $95.7K 646 USD | $696 4.7 USD | $704 4.75 USD | $35.1B 236.91M USD | 18.32 | $38.25 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,111 7.5 USD |
+0.73
|
$34.08B 230.03M USD | $7.7K 51.98 USD | $1,102 7.44 USD | $1,111 7.5 USD | $34.08B 230.03M USD | 11.43 | $97.17 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,400 101.63 USD |
-0.79
|
$16.8B 203.31M USD | $8.32K 100.6 USD | $8,350.5 101.03 USD | $8,524 103.13 USD | $16.8B 203.31M USD | 42.57 | $197.28 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $8,400 101.63 USD |
-0.82
|
$16.8B 203.25M USD | $520 6.29 USD | $8,360.5 101.15 USD | $8,524.4 103.13 USD | $16.8B 203.25M USD | 42.56 | $197.33 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.84T 181.22M USD | $276.4K 17.66 USD | $1,195 0.08 USD | $1,210 0.08 USD | $2.84T 181.22M USD | 27.40 | $44.16 0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $104.5 3.32 USD |
+1.95
|
$5.2B 165.09M USD | $41.14K 1.31K USD | $103.5 3.29 USD | $106 3.37 USD | $5.2B 165.09M USD | 19.94 | $5.24 0.17 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
-1.11
|
$143.62M 157M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $143.62M 157M USD | 26.73 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$142.2M 155.44M USD | $1.7K 1.86K USD | $1.82 1.99 USD | $1.82 1.99 USD | $142.2M 155.44M USD | 7.57 | $0.24 0.26 USD | |
| Sterling Tools Limited STERTOOLS.NS | $354.4 4.29 USD |
-2.61
|
$12.83B 155.23M USD | $89.98K 1.09K USD | $350.05 4.24 USD | $368.8 4.46 USD | $12.83B 155.23M USD | 22.08 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $354.5 4.29 USD |
-2.64
|
$12.83B 155.19M USD | $12.45K 150.59 USD | $351 4.25 USD | $368.45 4.46 USD | $12.83B 155.19M USD | 22.07 | $16.06 0.19 USD | |
| OMER S.p.A. 9WR.F | $4.37 4.78 USD |
-2.46
|
$129.43M 141.49M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $129.43M 141.49M USD | 11.20 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $571 3.85 USD |
-0.87
|
$20.7B 139.7M USD | $26.6K 179.56 USD | $569 3.84 USD | $577 3.89 USD | $20.7B 139.7M USD | 9.48 | $60.19 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,960 9.78 USD |
+0.47
|
$184.01B 138.9M USD | $18.68K 14.1 USD | $12,520 9.45 USD | $13,000 9.81 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$123.67M 135.18M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.67M 135.18M USD | 11.16 | $1.81 1.98 USD | |
| Rawlplug S.A. RWL.WA | $17.1 4.35 USD |
-2.01
|
$531.12M 135M USD | $20 5.08 USD | $17.1 4.35 USD | $17.45 4.44 USD | $531.12M 135M USD | 11.40 | $1.5 0.38 USD | |
| Mangata Holding S.A. MGT.WA | $73.4 18.66 USD |
+1.1
|
$490.08M 124.57M USD | $83 21.1 USD | $71.4 18.15 USD | $73.4 18.66 USD | $490.08M 124.57M USD | 21.52 | $3.41 0.87 USD | |
| Q.E.P QEPC | $38 — |
-2.41
|
$123.7M — | $4.19K — | $38 — | $38.55 — | $123.7M — | 7.94 | $4.78 — | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $87 22.11 USD |
+1.16
|
$468.53M 119.09M USD | $3.23K 821.24 USD | $82.5 20.97 USD | $87.5 22.24 USD | $468.53M 119.09M USD | 0 | -$4.55 -1.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+1.06
|
$17.26B 116.51M USD | $2K 13.5 USD | $1,862 12.57 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $683 4.61 USD |
+0.15
|
$17.02B 114.89M USD | $6.4K 43.2 USD | $683 4.61 USD | $688 4.64 USD | $17.02B 114.89M USD | 12.39 | $55.11 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
0
|
$3.25B 103.43M USD | $9 0.29 USD | $138 4.38 USD | $141 4.48 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-3.16
|
$88.95M 97.24M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
+0.33
|
$14.25B 96.21M USD | $4.5K 30.38 USD | $302 2.04 USD | $304 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.82 0.17 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $700 4.73 USD |
+0.14
|
$13.93B 94M USD | $3.9K 26.33 USD | $699 4.72 USD | $703 4.75 USD | $13.93B 94M USD | 24.01 | $29.15 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $345 2.33 USD |
+0.29
|
$13.74B 92.78M USD | $112.2K 757.38 USD | $343 2.32 USD | $348 2.35 USD | $13.74B 92.78M USD | 263.35 | $1.31 0.008 USD | |
| Spindex Industries Limited 564.SI | $0.9499 0.71 USD |
0
|
$109.02M 81.71M USD | $14.5K 10.87K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $109.02M 81.71M USD | 6.75 | $0.14 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.75 1.26 USD |
-0.38
|
$2.52B 80.23M USD | $29.97K 952.18 USD | $39.6 1.26 USD | $39.85 1.27 USD | $2.52B 80.23M USD | 13.89 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.85 1.01 USD |
+2.09
|
$2.51B 79.75M USD | $85.5K 2.72K USD | $31.1 0.99 USD | $32.2 1.02 USD | $2.51B 79.75M USD | 38.37 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,400 77.3 USD |
+0.69
|
$97.2B 73.37M USD | $1.32K 1 USD | $101,800 76.84 USD | $103,100 77.82 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $92,900 70.12 USD |
+0.54
|
$95.65B 72.2M USD | $935 0.71 USD | $91,500 69.07 USD | $93,100 70.28 USD | $95.65B 72.2M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $481 3.25 USD |
0
|
$10.55B 71.2M USD | $5.2K 35.1 USD | $480 3.24 USD | $481 3.25 USD | $10.55B 71.2M USD | 9.61 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-0.27
|
$10.1B 68.16M USD | $17.3K 116.78 USD | $366 2.47 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.34 | $23.92 0.16 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.15 1.5 USD |
-1.67
|
$2.12B 67.49M USD | $17.24K 547.81 USD | $47.05 1.5 USD | $47.7 1.52 USD | $2.12B 67.49M USD | 42.09 | $1.12 0.04 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-1.35
|
$61.32M 67.03M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.32M 67.03M USD | 43.79 | $0.01 0.01 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
-0.14
|
$2.1B 66.67M USD | $32.43K 1.03K USD | $34.5 1.1 USD | $34.65 1.1 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,952 13.18 USD |
+0.1
|
$9.8B 66.15M USD | $16.6K 112.05 USD | $1,949 13.16 USD | $1,958 13.22 USD | $9.8B 66.15M USD | 166.83 | $11.7 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.85 0.79 USD |
0
|
$1.83B 58.13M USD | $190 6.04 USD | $24.75 0.79 USD | $24.9 0.79 USD | $1.83B 58.13M USD | 25.61 | $0.97 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,659 1.25 USD |
-0.6
|
$69.68B 52.6M USD | $106.55K 80.43 USD | $1,625 1.23 USD | $1,669 1.26 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,030 7.57 USD |
+0.3
|
$68.29B 51.54M USD | $15.75K 11.88 USD | $9,740 7.35 USD | $10,200 7.7 USD | $68.29B 51.54M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8199 0.17 USD |
0
|
$234.88M 49.94M USD | $15.9K 3.38K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $234.88M 49.94M USD | 82.00 | $0.01 0.002 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
-0.44
|
$1.56B 49.58M USD | $21.08K 669.79 USD | $22.1 0.7 USD | $22.9 0.73 USD | $1.56B 49.58M USD | 10.91 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,510 37.19 USD |
+1.1
|
$7.17B 48.41M USD | $1.7K 11.48 USD | $5,450 36.79 USD | $5,540 37.4 USD | $7.17B 48.41M USD | 12.15 | $453.44 3.06 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.46 0.31 USD |
0
|
$224.14M 47.66M USD | $800 170.1 USD | $1.45 0.31 USD | $1.46 0.31 USD | $224.14M 47.66M USD | 48.66 | $0.03 0.006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.65 0.94 USD |
-1.33
|
$1.43B 45.32M USD | $2K 63.55 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.43B 45.32M USD | 18.76 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}