行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
家居装饰零售 (106)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $360.42 — |
+0.97
|
$358.59B — | $2.76M — | $355.78 — | $361.69 — | $358.59B — | 24.45 | $14.74 — | |
| Lowe's Companies LOW | $219.98 — |
+0.65
|
$123.29B — | $1.6M — | $217.73 — | $220.4 — | $123.29B — | 18.18 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.13
|
$95.49B 63.2B USD | $900.04K 595.7K USD | $82.95 54.9 USD | $84.5 55.93 USD | $95.49B 63.2B USD | 36.73 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.27 — |
+1.91
|
$61.91B — | $715 — | $27.24 — | $27.27 — | $61.91B — | 36.85 | $0.74 — | |
| Floor & Decor FND | $76.68 — |
+1.43
|
$8.25B — | $1.31M — | $75.22 — | $76.85 — | $8.25B — | 40.57 | $1.89 — | |
| Kingfisher plc KGFHY | $7.36 — |
0
|
$6.48B — | $3.61K — | $7.46 — | $7.53 — | $6.48B — | 27.25 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
+2.48
|
$15.63B 3.32B USD | $7.28M 1.55M USD | $1.62 0.34 USD | $1.65 0.35 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $98.5 107.67 USD |
+1.23
|
$1.67B 1.83B USD | $2K 2.19K USD | $94.6 103.41 USD | $99.6 108.88 USD | $1.67B 1.83B USD | 15.65 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.2 108.44 USD |
+1.43
|
$1.59B 1.73B USD | $11.52K 12.59K USD | $94.9 103.74 USD | $99.7 108.99 USD | $1.59B 1.73B USD | 10.48 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
0
|
$1.17B 1.27B USD | $498 544.38 USD | $14.42 15.76 USD | $14.52 15.87 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.67 — |
+0.23
|
$1.22B — | $1.23M — | $8.61 — | $8.9 — | $1.22B — | 21.14 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.07 — |
+0.85
|
$324.06M — | $72.06K — | $19.78 — | $20.27 — | $324.06M — | 15.67 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-1.5
|
$10.07B 319.99M USD | $465.75K 14.8K USD | $19.75 0.63 USD | $20.05 0.64 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.38 — |
+1.27
|
$285.38M — | $66.33K — | $6.18 — | $6.41 — | $285.38M — | 638.00 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.7 4.75 USD |
-3.18
|
$2.86B 278.69M USD | $92.7K 9.05K USD | $48.5 4.73 USD | $50.7 4.95 USD | $2.86B 278.69M USD | 27.82 | $1.75 0.17 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.92 0.08 USD |
+12.31
|
$9.88B 277.98M USD | $69.11M 1.94M USD | $2.58 0.07 USD | $2.92 0.08 USD | $9.88B 277.98M USD | 14.59 | $0.2 0.005 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.55 7.62 USD |
+2.88
|
$895.03M 238.77M USD | $160.98K 42.95K USD | $27.75 7.4 USD | $29 7.74 USD | $895.03M 238.77M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.31 2.52 USD |
-3.96
|
$88.91M 97.2M USD | $21.6K 23.61K USD | $2.31 2.52 USD | $2.38 2.6 USD | $88.91M 97.2M USD | 0 | -$2.93 -3.2 USD | |
| Live Ventures Incorporated LIVE | $8.98 — |
-21.37
|
$27.63M — | $205.01K — | $8.2 — | $13.5 — | $27.63M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.06 — |
+0.95
|
$23.81M — | $253.96K — | $1.06 — | $1.08 — | $23.81M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-2.88
|
$179.86M 23M USD | $712K 91.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$420.06T 496.52B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $420.06T 496.52B USD | 0.19 | $69.41K 82.04 USD | |
| The Home Depot, Inc. HD.MX | $6,862.26 406.33 USD |
+2.39
|
$6.85T 405.58B USD | $1.69K 100.19 USD | $6,780.32 401.48 USD | $6,862.26 406.33 USD | $6.85T 405.58B USD | 23.64 | $290.27 17.19 USD | |
| The Home Depot, Inc. HOME34.SA | $70.99 14.39 USD |
+1.53
|
$1.98T 400.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 400.83B USD | 24.06 | $2.95 0.6 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+2.9
|
$318.15B 347.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $318.15B 347.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.DE | $311.05 340.02 USD |
+0.63
|
$311.14B 340.12B USD | $253 276.56 USD | $310.25 339.15 USD | $311.3 340.29 USD | $311.14B 340.12B USD | 24.01 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.F | $310.9 339.86 USD |
+0.61
|
$311.09B 340.06B USD | $254 277.66 USD | $309.45 338.27 USD | $310.9 339.86 USD | $311.09B 340.06B USD | 24.00 | $12.95 14.16 USD | |
| The Home Depot, Inc. HD.VI | $310.6 339.53 USD |
+0.58
|
$310.99B 339.96B USD | $0 0 USD | $310.6 339.53 USD | $310.95 339.91 USD | $310.99B 339.96B USD | 24.05 | $12.91 14.11 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.24 | $232.63 13.77 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$677.68B 137.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.68B 137.35B USD | 18.03 | $3.34 0.68 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.52 208.26 USD |
+0.84
|
$107.19B 117.17B USD | $0 0 USD | $189.58 207.24 USD | $190.52 208.26 USD | $107.19B 117.17B USD | 17.93 | $10.62 11.61 USD | |
| Lowe's Companies, Inc. LWE.F | $189.52 207.17 USD |
+0.42
|
$106.75B 116.69B USD | $180 196.76 USD | $189.52 207.17 USD | $189.52 207.17 USD | $106.75B 116.69B USD | 17.53 | $10.81 11.82 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.77B — | $100 — | $44.7 — | $44.7 — | $61.77B — | 35.47 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
+0.07
|
$53.3B 58.26B USD | $37 40.45 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.3B 58.26B USD | 36.11 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
-1.52
|
$7.01B 7.66B USD | $120 131.18 USD | $65 71.05 USD | $65 71.05 USD | $7.01B 7.66B USD | 39.87 | $1.63 1.78 USD | |
| Kingfisher KGFHF | $3.9 — |
0
|
$6.87B — | $1K — | $3.88 — | $3.88 — | $6.87B — | 30.00 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.3 3.61 USD |
+1.6
|
$5.81B 6.36B USD | $15 16.4 USD | $3.25 3.55 USD | $3.3 3.61 USD | $5.81B 6.36B USD | 27.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
+0.79
|
$5.72B 6.25B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.72B 6.25B USD | 27.82 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
0
|
$5.72B 6.25B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.26 3.56 USD | $5.72B 6.25B USD | 27.05 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.46B — | $2.5K — | $0.27 — | $0.27 — | $2.46B — | 29.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $35 38.26 USD | $64 69.96 USD | $65 71.05 USD | $2.07B 2.26B USD | 17.10 | $3.8 4.15 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.8 108 USD |
+0.2
|
$1.58B 1.73B USD | $0 0 USD | $97.1 106.14 USD | $98.9 108.11 USD | $1.58B 1.73B USD | 10.36 | $9.53 10.42 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $95.1 103.96 USD |
-2.76
|
$1.52B 1.66B USD | $204 223 USD | $95.1 103.96 USD | $95.1 103.96 USD | $1.52B 1.66B USD | 10.04 | $9.47 10.35 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.35B — | $100 — | $15.78 — | $15.78 — | $1.35B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.22 15.54 USD |
-3.4
|
$1.15B 1.26B USD | $650 710.54 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1.15B 1.26B USD | 94.79 | $0.15 0.16 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.89
|
$179.81B 1.21B USD | $195.5K 1.32K USD | $1,338 9.03 USD | $1,351 9.12 USD | $179.81B 1.21B USD | 10.48 | $127.95 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.06B 1.16B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.06B 1.16B USD | 9.86 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,890 19.51 USD |
-0.45
|
$137B 924.76M USD | $65.3K 440.79 USD | $2,870 19.37 USD | $2,895 19.54 USD | $137B 924.76M USD | 9.99 | $289.14 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,073 13.99 USD |
+0.24
|
$124.92B 843.21M USD | $203.3K 1.37K USD | $2,064 13.93 USD | $2,084 14.07 USD | $124.92B 843.21M USD | 13.92 | $148.9 1.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
-0.4
|
$107.82B 727.78M USD | $49.7K 335.49 USD | $3,755 25.35 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.66 | $492.32 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$612.77M 669.84M USD | $186 203.32 USD | $2.62 2.86 USD | $2.66 2.91 USD | $612.77M 669.84M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$324.06M — | $1 — | $19.97 — | $19.97 — | $324.06M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
+1.2
|
$282.76M 309.1M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $282.76M 309.1M USD | 15.64 | $1.08 1.18 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
0
|
$280.87M 307.03M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $280.87M 307.03M USD | 42.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
0
|
$279.42M 305.44M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $279.42M 305.44M USD | 14.77 | $1.11 1.21 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.25 4.81 USD |
-3.24
|
$3.1B 302.46M USD | $8.57K 836.64 USD | $49.25 4.81 USD | $49.25 4.81 USD | $3.1B 302.46M USD | 20.86 | $2.36 0.23 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.7 12.28 USD |
-0.6
|
$24.73B 299.15M USD | $106.42K 1.29K USD | $1,006 12.17 USD | $1,047.45 12.67 USD | $24.73B 299.15M USD | 31.75 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,016.15 12.29 USD |
-0.94
|
$24.64B 298.11M USD | $6.66K 80.56 USD | $1,009 12.21 USD | $1,048.4 12.68 USD | $24.64B 298.11M USD | 31.85 | $31.9 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,745 11.78 USD |
-1.3
|
$42.9B 289.57M USD | $13.5K 91.13 USD | $1,745 11.78 USD | $1,770 11.95 USD | $42.9B 289.57M USD | 252.89 | $6.9 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.55
|
$263.62M 288.17M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $263.62M 288.17M USD | 28.00 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.24M 277.92M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.24M 277.92M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
0
|
$246.06M 268.98M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $246.06M 268.98M USD | 545.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,612 10.88 USD |
+2.41
|
$31.21B 210.65M USD | $43.9K 296.34 USD | $1,581 10.67 USD | $1,618 10.92 USD | $31.21B 210.65M USD | 13.80 | $116.79 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,009 6.81 USD |
-0.39
|
$30.29B 204.47M USD | $13K 87.75 USD | $1,005 6.78 USD | $1,010 6.82 USD | $30.29B 204.47M USD | 14.56 | $69.29 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.35 2.57 USD |
-1.78
|
$130.65M 142.82M USD | $1.01K 1.1K USD | $2.35 2.57 USD | $2.41 2.63 USD | $130.65M 142.82M USD | 3.98 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.52 6.03 USD |
+0.36
|
$114.77M 125.46M USD | $550 601.22 USD | $5.48 5.99 USD | $5.52 6.03 USD | $114.77M 125.46M USD | 22.07 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $61.6 6.01 USD |
+0.65
|
$1.28B 124.98M USD | $5.89K 574.74 USD | $60.6 5.92 USD | $61.8 6.03 USD | $1.28B 124.98M USD | 22.89 | $2.69 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,403 9.47 USD |
+0.07
|
$18.22B 123.02M USD | $2.7K 18.23 USD | $1,401 9.46 USD | $1,410 9.52 USD | $18.22B 123.02M USD | 17.49 | $80.19 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.38 2.6 USD |
-3.26
|
$91.61M 100.15M USD | $1.89K 2.07K USD | $2.38 2.6 USD | $2.38 2.6 USD | $91.61M 100.15M USD | 0 | -$3.03 -3.3 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $67.4K 4.31 USD | $210 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| Mr.Bricolage S.A. 4OL.F | $8 8.75 USD |
+1.01
|
$82.31M 89.97M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $82.31M 89.97M USD | 6.29 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8 8.75 USD |
-1.96
|
$81.89M 89.52M USD | $1.71K 1.86K USD | $7.98 8.72 USD | $8.1 8.85 USD | $81.89M 89.52M USD | 6.15 | $1.3 1.42 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.45 USD |
-1.91
|
$81.47M 89.06M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $81.47M 89.06M USD | 0 | -$0.06 -0.06 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
-0.84
|
$11.43B 77.16M USD | $1.2K 8.1 USD | $1,058 7.14 USD | $1,062 7.17 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,101 7.43 USD |
-1.34
|
$7.53B 50.82M USD | $2K 13.5 USD | $1,101 7.43 USD | $1,112 7.51 USD | $7.53B 50.82M USD | 0 | -$55.57 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $31.7K 213.98 USD | $412 2.78 USD | $422 2.85 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $885 5.97 USD |
-0.34
|
$6.6B 44.54M USD | $2.7K 18.23 USD | $880 5.94 USD | $903 6.1 USD | $6.6B 44.54M USD | 12.82 | $69 0.47 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
-2.44
|
$1.2B 38.13M USD | $5.09K 161.8 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,024 6.91 USD |
+0.99
|
$5.52B 37.23M USD | $11.4K 76.95 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.52B 37.23M USD | 11.18 | $91.56 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $2.6K 17.55 USD | $490 3.31 USD | $491 3.31 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Live Ventures Incorporated UYXP.F | $7.35 8.03 USD |
-25
|
$22.61M 24.72M USD | $101 110.41 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.61M 24.72M USD | 0 | -$1.98 -2.1 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $982.5 2.86 USD |
+4.99
|
$259.14M 755.65K USD | $1.08K 3.15 USD | $954.4 2.78 USD | $982.5 2.86 USD | $259.14M 755.65K USD | 35.08 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36 0 USD |
-0.55
|
$70.73M 0 USD | $86.2K 0 USD | $35.5 0 USD | $37.8 0 USD | $70.73M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.7
|
$11.9B 0 USD | $2.39K 0 USD | $990 0 USD | $1,000 0 USD | $11.9B 0 USD | 8.13 | $1.23 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
+0.14
|
$4.86B 0 USD | $586.65K 0 USD | $275.6 0 USD | $277.7 0 USD | $4.86B 0 USD | 27.62 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,199 0 USD |
+1.39
|
$3.17B 0 USD | $164 0 USD | $14,901 0 USD | $15,400 0 USD | $3.17B 0 USD | 16.36 | $9.29 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.8 0 USD |
+0.54
|
$253.57M 0 USD | $66.81K 0 USD | $73 0 USD | $75.15 0 USD | $253.57M 0 USD | 37.39 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}