หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (15)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- บราซิล (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (27)
- ฮ่องกง (2)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (2)
- แอฟริกาใต้ (2)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (2)
- ไทย (6)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
วัฏจักรของผู้บริโภค (92)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (92)
การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $351.17 — |
-1.25
|
$349.59B — | $4.02M — | $350.00 — | $357.51 — | $349.59B — | 23.98 | $14.64 — | ||
| Lowe's Companies LOW | $246.17 — |
-0.31
|
$138.09B — | $2.97M — | $245.00 — | $248.16 — | $138.09B — | 20.36 | $12.09 — | ||
| Wesfarmers Limited WFAFY | $27.03 — |
-0.41
|
$61.37B — | $1.26K — | $26.98 — | $27.04 — | $61.37B — | 31.80 | $0.85 — | ||
| Wesfarmers Limited WES.AX | A$81.16 53.72 USD |
-1.04
|
A$92.14B 60.98B USD | A$1.50M 992.68K USD | A$81.00 53.61 USD | A$81.81 54.15 USD | A$92.14B 60.98B USD | 31.45 | A$2.58 1.71 USD | ||
| Kingfisher plc KGFHY | $8.26 — |
-0.6
|
$7.06B — | $382.00 — | $8.26 — | $8.36 — | $7.06B — | 29.50 | $0.28 — | ||
| Floor & Decor FND | $64.95 — |
-2.04
|
$7.00B — | $1.87M — | $64.78 — | $67.72 — | $7.00B — | 32.47 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.47 0.31 USD |
-2.65
|
MYR 13.93B 2.96B USD | MYR 16.33M 3.47M USD | MYR 1.46 0.31 USD | MYR 1.51 0.32 USD | MYR 13.93B 2.96B USD | 24.50 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 17.61M 495.46K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €89.00 97.29 USD |
+0.34
|
€1.42B 1.56B USD | €696.00 760.82 USD | €88.70 96.96 USD | €89.30 97.62 USD | €1.42B 1.56B USD | 10.15 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.62 13.8 USD |
-0.32
|
€1.02B 1.11B USD | €6.17K 6.74K USD | €12.62 13.8 USD | €12.80 13.99 USD | €1.02B 1.11B USD | 39.43 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
0
|
THB 36.19B 1.02B USD | THB 8.23M 231.61K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.70 0.19 USD |
0
|
THB 36.19B 1.02B USD | THB 8.23M 231.62K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.00 — |
-1.07
|
$390.40M — | $65.07K — | $23.82 — | $24.34 — | $390.40M — | 20.51 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.74 0.11 USD |
-0.53
|
THB 12.65B 356.04M USD | THB 8.71M 245.08K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 12.65B 356.04M USD | 18.69 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
+0.49
|
NT$10.40B 330.52M USD | NT$433.10K 13.76K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.40 5.02 USD |
0
|
SEK 3.01B 294.14M USD | SEK 27.71K 2.71K USD | SEK 50.90 4.97 USD | SEK 51.70 5.05 USD | SEK 3.01B 294.14M USD | 17.07 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.52 — |
+0.31
|
$291.84M — | $569.61K — | $6.50 — | $6.57 — | $291.84M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.06 7.22 USD |
+2.34
|
SAR 848.32M 226.31M USD | SAR 106.60K 28.44K USD | SAR 26.30 7.02 USD | SAR 27.38 7.3 USD | SAR 848.32M 226.31M USD | 18.28 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.98 2.16 USD |
+0.41
|
€76.38M 83.49M USD | €2.28K 2.49K USD | €1.97 2.16 USD | €1.98 2.16 USD | €76.38M 83.49M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $9.99 — |
-4.13
|
$30.74M — | $2.11K — | $9.92 — | $10.40 — | $30.74M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.7
|
HK$189.18M 24.19M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,520.00 19.53 USD |
-1.97
|
ARS 487.27T 575.96B USD | ARS 4.27K 5.04 USD | ARS 16,500.00 19.5 USD | ARS 16,900.00 19.98 USD | ARS 487.27T 575.96B USD | 0.19 | ARS 85.41K 100.96 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,490.71 384.33 USD |
0
|
MX$6.46T 382.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.46T 382.6B USD | 24.21 | MX$268.07 15.87 USD | ||
| The Home Depot, Inc. HOME34.SA | R$66.34 13.45 USD |
-2.78
|
R$1.85T 374.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 374.8B USD | 23.86 | R$2.78 0.56 USD | ||
| The Home Depot, Inc. HD.VI | €301.90 330.02 USD |
-0.3
|
€300.54B 328.54B USD | €0.00 0 USD | €301.30 329.36 USD | €301.90 330.02 USD | €300.54B 328.54B USD | 23.92 | €12.62 13.8 USD | ||
| The Home Depot, Inc. HDI.DE | €300.75 328.76 USD |
-0.59
|
€299.40B 327.28B USD | €37.00 40.45 USD | €300.75 328.76 USD | €301.35 329.42 USD | €299.40B 327.28B USD | 23.83 | €12.62 13.8 USD | ||
| The Home Depot, Inc. HDI.F | €300.35 328.32 USD |
-0.76
|
€299.30B 327.18B USD | €93.00 101.66 USD | €300.25 328.21 USD | €301.00 329.03 USD | €299.30B 327.18B USD | 23.83 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.50 14.76 USD |
-3.57
|
€284.91B 311.44B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €284.91B 311.44B USD | 22.88 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.66 13.31 USD |
+0.4
|
R$753.83B 152.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.83B 152.79B USD | 20.51 | R$3.20 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
-0.38
|
MX$2.53T 149.53B USD | MX$43.00 2.55 USD | MX$4,485.00 265.57 USD | MX$4,499.00 266.4 USD | MX$2.53T 149.53B USD | 20.37 | MX$220.64 13.06 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.20 230.87 USD |
+0.26
|
€118.47B 129.51B USD | €0.00 0 USD | €211.00 230.65 USD | €211.20 230.87 USD | €118.47B 129.51B USD | 20.30 | €10.40 11.37 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.20 229.78 USD |
-0.45
|
€117.91B 128.89B USD | €50.00 54.66 USD | €210.20 229.78 USD | €210.20 229.78 USD | €117.91B 128.89B USD | 20.25 | €10.38 11.35 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.47B — | $100.00 — | $51.50 — | $51.50 — | $58.47B — | 30.29 | $1.70 — | ||
| Wesfarmers Limited WF3.F | €46.01 50.29 USD |
-0.83
|
€52.23B 57.09B USD | €355.00 388.06 USD | €46.01 50.29 USD | €46.01 50.29 USD | €52.23B 57.09B USD | 31.51 | €1.46 1.6 USD | ||
| Kingfisher KGFHF | $4.52 — |
+8.13
|
$7.79B — | $425.00 — | $4.00 — | $4.00 — | $7.79B — | 32.28 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.55 3.89 USD |
-0.39
|
€6.16B 6.73B USD | €7.48K 8.18K USD | €3.55 3.89 USD | €3.55 3.89 USD | €6.16B 6.73B USD | 29.61 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.15 7.82 USD |
+0.7
|
€6.15B 6.72B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.15B 6.72B USD | 29.79 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.DE | €3.57 3.9 USD |
0
|
€6.13B 6.71B USD | €7.34K 8.03K USD | €3.57 3.9 USD | €3.59 3.92 USD | €6.13B 6.71B USD | 29.76 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €55.00 60.12 USD |
-1.79
|
€5.96B 6.52B USD | €60.00 65.59 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.96B 6.52B USD | 31.97 | €1.72 1.88 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 17.61M 495.42K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.33B — | $200.00 — | $0.25 — | $0.25 — | $2.33B — | 19.69 | $0.01 — | ||
| HORNBACH Baumarkt AG HBM.HM | €66.50 72.69 USD |
-0.75
|
€2.12B 2.31B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.12B 2.31B USD | 18.31 | €3.63 3.97 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €89.10 97.4 USD |
-0.67
|
€1.51B 1.65B USD | €34.00 37.17 USD | €88.70 96.96 USD | €89.60 97.94 USD | €1.51B 1.65B USD | 14.16 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €89.70 98.05 USD |
-0.11
|
€1.44B 1.58B USD | €3.00 3.28 USD | €89.70 98.05 USD | €89.70 98.05 USD | €1.44B 1.58B USD | 10.23 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €89.20 97.51 USD |
+0.45
|
€1.44B 1.57B USD | €0.00 0 USD | €88.90 97.18 USD | €89.20 97.51 USD | €1.44B 1.57B USD | 10.18 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,521 10.27 USD |
-2.06
|
¥204B 1.38B USD | ¥170K 1.15K USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥204B 1.38B USD | 11.60 | ¥131 0.88 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.95 8.69 USD |
-1.85
|
€1.14B 1.24B USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.14B 1.24B USD | 11.04 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
0
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,385 22.85 USD |
-1.31
|
¥160B 1.08B USD | ¥50K 338.86 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥160B 1.08B USD | 11.06 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,144 14.47 USD |
-1.15
|
¥129B 872.11M USD | ¥188K 1.27K USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥129B 872.11M USD | 15.86 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,865 26.09 USD |
-1.15
|
¥109B 737.04M USD | ¥79K 531.25 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥109B 737.04M USD | 8.04 | ¥481 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.70 2.95 USD |
+1.5
|
€611.13M 668.05M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.70 2.95 USD | €611.13M 668.05M USD | 24.54 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-0.98
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 12.65B 356.04M USD | THB 8.71M 245.07K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 12.65B 356.04M USD | 6.20 | THB 0.60 0.02 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
+2.45
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
+0.54
|
€304.19M 332.52M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,970 13.3 USD |
-1.35
|
¥48B 326.9M USD | ¥24K 159.98 USD | ¥1,951 13.17 USD | ¥2,010 13.57 USD | ¥48B 326.9M USD | 72.53 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.80 5.06 USD |
+0.1
|
SEK 3.26B 318.12M USD | SEK 12.73K 1.24K USD | SEK 51.80 5.06 USD | SEK 51.80 5.06 USD | SEK 3.26B 318.12M USD | 21.94 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.63 5.06 USD |
+1.42
|
€279.98M 306.05M USD | €120.00 131.18 USD | €4.63 5.06 USD | €4.63 5.06 USD | €279.98M 306.05M USD | 17.14 | €0.27 0.3 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,104 7.45 USD |
-0.72
|
¥33B 223.74M USD | ¥23K 153.91 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥33B 223.74M USD | 11.47 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,428 9.64 USD |
-0.7
|
¥28B 186.89M USD | ¥28K 191.03 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥28B 186.89M USD | 14.12 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.50 7.11 USD |
+2.2
|
€135.10M 147.69M USD | €420.00 459.12 USD | €6.38 6.97 USD | €6.50 7.11 USD | €135.10M 147.69M USD | 25.00 | €0.26 0.28 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 71.60 6.99 USD |
+2.29
|
SEK 1.49B 145.27M USD | SEK 7.88K 769.09 USD | SEK 70.00 6.83 USD | SEK 71.60 6.99 USD | SEK 1.49B 145.27M USD | 24.68 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,430 9.65 USD |
+0.07
|
¥19B 125.7M USD | ¥4K 27.68 USD | ¥1,427 9.63 USD | ¥1,432 9.67 USD | ¥19B 125.7M USD | 17.31 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.98 2.16 USD |
+0.18
|
€110.08M 120.33M USD | €240.00 262.35 USD | €1.98 2.16 USD | €1.98 2.16 USD | €110.08M 120.33M USD | 3.35 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 1.75T 111.94M USD | IDR 1.07M 68.2 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.75T 111.94M USD | 19.75 | IDR 13.06 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.50 0.54 USD |
+2.9
|
€100.13M 109.45M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €100.13M 109.45M USD | 16.53 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.94 2.12 USD |
-0.72
|
€74.79M 81.75M USD | €1.10K 1.2K USD | €1.94 2.12 USD | €1.94 2.12 USD | €74.79M 81.75M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥993 6.7 USD |
0
|
¥11B 72.28M USD | ¥2K 16.88 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥11B 72.28M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.54 6.06 USD |
-1.07
|
€56.69M 61.97M USD | €817.00 893.09 USD | €5.54 6.06 USD | €5.60 6.12 USD | €56.69M 61.97M USD | 6.08 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.52 6.03 USD |
-2.47
|
€56.68M 61.96M USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €56.68M 61.96M USD | 6.06 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥417 2.81 USD |
-0.24
|
¥7B 47.45M USD | ¥39K 265.96 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥7B 47.45M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.23
|
¥6B 43.18M USD | ¥700 4.73 USD | ¥858 5.79 USD | ¥862 5.82 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
-0.19
|
¥6B 37.95M USD | ¥800 5.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.40 1.22 USD |
+0.79
|
NT$1.19B 37.83M USD | NT$14.43K 458.42 USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$1.19B 37.83M USD | 17.53 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.25 1.42 USD |
+1.3
|
₹2.84B 34.4M USD | ₹3.73K 45.11 USD | ₹113.45 1.37 USD | ₹121.20 1.47 USD | ₹2.84B 34.4M USD | 3.92 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹116.45 1.41 USD |
+0.7
|
₹2.83B 34.18M USD | ₹47.37K 573.11 USD | ₹113.11 1.37 USD | ₹126.70 1.53 USD | ₹2.83B 34.18M USD | 3.89 | ₹29.88 0.36 USD | ||
| Live Ventures Incorporated UYXP.F | €8.40 9.18 USD |
-5.62
|
€25.90M 28.32M USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €25.90M 28.32M USD | 0 | -€1.16 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
0
|
¥4B 26.77M USD | ¥4K 29.7 USD | ¥487 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.80 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 800.00 2.33 USD |
-2.19
|
ILA 211.04M 615.39K USD | ILA 783.00 2.28 USD | ILA 800.00 2.33 USD | ILA 817.90 2.38 USD | ILA 211.04M 615.39K USD | 29.62 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+0.56
|
ZAC 10.71B 0 USD | ZAC 34.75K 0 USD | ZAC 896.00 0 USD | ZAC 913.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,999.00 0 USD |
+1.87
|
ZAC 2.71B 0 USD | ZAC 562.00 0 USD | ZAC 12,551.00 0 USD | ZAC 13,066.00 0 USD | ZAC 2.71B 0 USD | 12.55 | ZAC 10.35 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}