板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $353.62 — |
-0.5
|
$351.47B — | $3.97M — | $339.66 — | $355.29 — | $351.47B — | 23.68 | $14.93 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $503 — | $340.9 — | $355.11 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $221.2 — |
-0.9
|
$123.81B — | $3.46M — | $213.36 — | $223.4 — | $123.81B — | 18.08 | $12.23 — | |
| Wesfarmers Limited WES.AX | $71.99 47.65 USD |
+2.58
|
$81.71B 54.08B USD | $1.65M 1.09M USD | $71.99 47.65 USD | $73.67 48.76 USD | $81.71B 54.08B USD | 31.85 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $22.03 — |
-2.48
|
$50.01B — | $10.78K — | $21.17 — | $22.06 — | $50.01B — | 32.39 | $0.68 — | |
| Floor & Decor FND | $74.24 — |
-5.06
|
$7.99B — | $2.83M — | $71.15 — | $76.9 — | $7.99B — | 39.07 | $1.9 — | |
| Kingfisher plc KGFHY | $6.54 — |
-4.25
|
$5.79B — | $45.59K — | $6.35 — | $6.54 — | $5.79B — | 26.16 | $0.25 — | |
| Home Product Center Public Company Limited HMPRO.BK | $8.7 0.24 USD |
+1.16
|
$114.4B 3.22B USD | $36.79M 1.04M USD | $8.65 0.24 USD | $8.9 0.25 USD | $114.4B 3.22B USD | 17.39 | $0.5 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+4.41
|
$13.45B 2.86B USD | $21.45M 4.56M USD | $1.39 0.3 USD | $1.45 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.3 94.34 USD |
+2.98
|
$1.38B 1.51B USD | $13.33K 14.57K USD | $86.1 94.12 USD | $87 95.1 USD | $1.38B 1.51B USD | 8.56 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
+2.04
|
$1.13B 1.24B USD | $7.22K 7.89K USD | $13.96 15.26 USD | $15 16.4 USD | $1.13B 1.24B USD | 42.36 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.99 — |
-4.99
|
$1.12B — | $1.94M — | $7.78 — | $8.18 — | $1.12B — | 16.30 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6 0.17 USD |
+3.45
|
$32.41B 911.97M USD | $24.41M 686.71K USD | $5.85 0.16 USD | $6.3 0.18 USD | $32.41B 911.97M USD | 13.63 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6 0.17 USD |
+3.45
|
$32.41B 911.97M USD | $24.41M 686.73K USD | $5.85 0.16 USD | $6.3 0.18 USD | $32.41B 911.97M USD | 13.63 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.6 0.13 USD |
0
|
$15.56B 437.91M USD | $36.59M 1.03M USD | $4.58 0.13 USD | $4.98 0.14 USD | $15.56B 437.91M USD | 23.00 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
+2.09
|
$9.94B 315.94M USD | $602.74K 19.15K USD | $19.3 0.61 USD | $20 0.64 USD | $9.94B 315.94M USD | 29.10 | $0.67 0.02 USD | |
| Haverty Furniture Companies HVT | $18.17 — |
-2.73
|
$294.68M — | $148.44K — | $17.66 — | $18.34 — | $294.68M — | 15.26 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $46.25 4.51 USD |
+2.1
|
$2.71B 264.67M USD | $272.89K 26.64K USD | $46 4.49 USD | $49.1 4.79 USD | $2.71B 264.67M USD | 40.57 | $1.14 0.11 USD | |
| Tile Shop TTSH | $5.81 — |
-6.74
|
$259.46M — | $105.25K — | $5.6 — | $6.08 — | $259.46M — | 116.20 | $0.05 — | |
| Saudi Company for Hardware SACO 4008.SR | $30.15 8.04 USD |
+3.25
|
$945.19M 252.15M USD | $119.36K 31.84K USD | $30.1 8.03 USD | $30.6 8.16 USD | $945.19M 252.15M USD | 0 | -$0.39 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.39 2.61 USD |
-5.91
|
$92.15M 100.73M USD | $52.91K 57.84K USD | $2.46 2.68 USD | $2.69 2.94 USD | $92.15M 100.73M USD | 0 | -$0.44 -0.4 USD | |
| Kirkland's KIRK | $1.15 — |
-5.74
|
$25.72M — | $69.3K — | $1.15 — | $1.19 — | $25.72M — | 0 | -$1.59 — | |
| Live Ventures Incorporated LIVE | $8.19 — |
+8.33
|
$25.44M — | $4.42K — | $7.45 — | $8.19 — | $25.44M — | 0 | -$8.1 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+3.23
|
$127.9M 16.35M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $127.9M 16.35M USD | 1.37 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $15,000 17.73 USD |
-0.99
|
$376.28T 444.77B USD | $1.04K 1.23 USD | $14,525 17.17 USD | $15,075 17.82 USD | $376.28T 444.77B USD | 0.23 | $64.17K 75.85 USD | |
| The Home Depot, Inc. HD.MX | $7,200 426.33 USD |
+0.42
|
$7.39T 437.84B USD | $1.78K 105.58 USD | $7,119.11 421.54 USD | $7,359.99 435.8 USD | $7.39T 437.84B USD | 23.19 | $310.46 18.38 USD | |
| The Home Depot, Inc. HOME34.SA | $73.55 14.91 USD |
-1.41
|
$2.1T 424.67B USD | $38.06K 7.71K USD | $73.25 14.85 USD | $74.73 15.15 USD | $2.1T 424.67B USD | 22.98 | $3.2 0.65 USD | |
| The Home Depot, Inc. HDI.DE | $311.05 340.02 USD |
+4.38
|
$335.81B 367.08B USD | $446 487.54 USD | $311.05 340.02 USD | $317.85 347.45 USD | $335.81B 367.08B USD | 22.88 | $13.59 14.86 USD | |
| The Home Depot, Inc. HD.VI | $310.6 339.53 USD |
+3.79
|
$333.92B 365.02B USD | $10 10.93 USD | $310.6 339.53 USD | $325.55 355.87 USD | $333.92B 365.02B USD | 22.70 | $13.68 14.95 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
+2.19
|
$328.76B 359.38B USD | $570 623.09 USD | $14 15.3 USD | $14 15.3 USD | $328.76B 359.38B USD | 21.87 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.F | $309.65 338.49 USD |
-3.54
|
$310.34B 339.24B USD | $254 277.66 USD | $307.5 336.14 USD | $322.85 352.92 USD | $310.34B 339.24B USD | 22.80 | $13.58 14.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.6T 154.2B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.6T 154.2B USD | 17.18 | $254.92 15.09 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$751.6B 152.34B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $751.6B 152.34B USD | 17.44 | $3.68 0.75 USD | |
| Lowe's Companies, Inc. LWE.F | $202.45 221.31 USD |
+6.55
|
$121.24B 132.53B USD | $45 49.19 USD | $202.45 221.31 USD | $202.45 221.31 USD | $121.24B 132.53B USD | 18.18 | $11.13 12.17 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.84 212.99 USD |
+3.05
|
$117.25B 128.17B USD | $0 0 USD | $194.84 212.99 USD | $203.8 222.78 USD | $117.25B 128.17B USD | 17.38 | $11.21 12.25 USD | |
| Wesfarmers Limited WF3.F | $40.65 44.44 USD |
+7.97
|
$46.64B 50.98B USD | $30 32.79 USD | $40.65 44.44 USD | $40.65 44.44 USD | $46.64B 50.98B USD | 33.31 | $1.22 1.33 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 33.11 | $1.35 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $65.5 71.6 USD |
+6.5
|
$8.16B 8.92B USD | $160 174.9 USD | $65.5 71.6 USD | $71 77.61 USD | $8.16B 8.92B USD | 37.86 | $1.73 1.89 USD | |
| Kingfisher plc KFI2.F | $5.9 6.45 USD |
+9.26
|
$5.45B 5.96B USD | $96 104.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.45B 5.96B USD | 25.65 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.DE | $2.88 3.15 USD |
+2.35
|
$5.1B 5.58B USD | $5K 5.47K USD | $2.88 3.15 USD | $2.98 3.26 USD | $5.1B 5.58B USD | 24.00 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $2.87 3.14 USD |
-7.66
|
$5.08B 5.56B USD | $1.75K 1.91K USD | $2.7 2.95 USD | $2.87 3.14 USD | $5.08B 5.56B USD | 23.91 | $0.12 0.13 USD | |
| Kingfisher KGFHF | $3.07 — |
0
|
$5.54B — | $100 — | $3.07 — | $3.07 — | $5.54B — | 23.61 | $0.13 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.7 0.24 USD |
+1.16
|
$119.98B 3.38B USD | $36.79M 1.04M USD | $8.65 0.24 USD | $8.9 0.25 USD | $119.98B 3.38B USD | 17.75 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.22 — |
0
|
$3.24B — | $2.5K — | $0.26 — | $0.26 — | $3.24B — | 22.36 | $0.01 — | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
-0.75
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $86.85 94.94 USD |
+4.32
|
$1.48B 1.61B USD | $2.26K 2.47K USD | $86.2 94.23 USD | $87.1 95.21 USD | $1.48B 1.61B USD | 13.80 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $86.3 94.34 USD |
+2.86
|
$1.38B 1.51B USD | $0 0 USD | $86.3 94.34 USD | $86.8 94.88 USD | $1.38B 1.51B USD | 8.56 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $86.2 94.23 USD |
+1.41
|
$1.38B 1.51B USD | $44 48.1 USD | $86.2 94.23 USD | $87 95.1 USD | $1.38B 1.51B USD | 8.55 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
+3.29
|
$1.12B 1.23B USD | $12 13.12 USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.12B 1.23B USD | 11.05 | $0.71 0.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,351 9.12 USD |
+4.16
|
$181B 1.22B USD | $260.4K 1.76K USD | $1,323 8.93 USD | $1,355 9.15 USD | $181B 1.22B USD | 11.37 | $118.75 0.8 USD | |
| Fiskars Oyj Abp A8X.F | $13.5 14.76 USD |
-2.74
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.09B 1.19B USD | 40.90 | $0.33 0.36 USD | |
| Komeri Co.,Ltd. 8218.T | $2,919 19.7 USD |
+2.82
|
$138.37B 934.04M USD | $86K 580.52 USD | $2,873 19.39 USD | $2,956 19.95 USD | $138.37B 934.04M USD | 10.49 | $278.22 1.88 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,007 13.55 USD |
+4.53
|
$122.37B 826.06M USD | $277.9K 1.88K USD | $1,954 13.19 USD | $2,007 13.55 USD | $122.37B 826.06M USD | 12.85 | $156.14 1.05 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,645 24.6 USD |
+4.74
|
$104.52B 705.52M USD | $88.8K 599.42 USD | $3,585 24.2 USD | $3,670 24.77 USD | $104.52B 705.52M USD | 8.18 | $445.42 3.01 USD | |
| Wickes Group plc 0FD.F | $2.06 2.25 USD |
+3.52
|
$495.88M 542.07M USD | $33 36.07 USD | $2.02 2.21 USD | $2.12 2.32 USD | $495.88M 542.07M USD | 22.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.02 1.11 USD |
+4.08
|
$348.83M 381.31M USD | $18 19.68 USD | $1.02 1.11 USD | $1.02 1.11 USD | $348.83M 381.31M USD | 51.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$304.11M 332.44M USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.6 18.15 USD |
+7.79
|
$297.42M 325.12M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $297.42M 325.12M USD | 15.37 | $1.08 1.18 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$302.95M — | $16 — | $18.25 — | $18.25 — | $302.95M — | 15.33 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.6 17.05 USD |
-0.64
|
$274.16M 299.7M USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $274.16M 299.7M USD | 14.44 | $1.08 1.18 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.73 4.56 USD |
+3.72
|
$2.94B 286.95M USD | $2.77K 270.29 USD | $46.08 4.5 USD | $48.55 4.74 USD | $2.94B 286.95M USD | 19.79 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,687 11.39 USD |
+4.72
|
$41.47B 279.94M USD | $22.6K 152.56 USD | $1,658 11.19 USD | $1,700 11.48 USD | $41.47B 279.94M USD | 56.17 | $30.03 0.2 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
+3.03
|
$254.82M 278.56M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.82M 278.56M USD | 56.66 | $0.18 0.2 USD | |
| Byggmax Group AB (publ) BYY.F | $4.17 4.55 USD |
+0.73
|
$244.17M 266.91M USD | $0 0 USD | $4.17 4.55 USD | $4.17 4.55 USD | $244.17M 266.91M USD | 41.64 | $0.1 0.11 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.94 5.4 USD |
-6.79
|
$236.18M 258.18M USD | $43 47 USD | $4.94 5.4 USD | $5.6 6.12 USD | $236.18M 258.18M USD | 98.79 | $0.05 0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,577 10.65 USD |
+4.99
|
$30.53B 206.08M USD | $19.6K 132.31 USD | $1,549 10.46 USD | $1,589 10.73 USD | $30.53B 206.08M USD | 12.85 | $122.69 0.83 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,002 6.76 USD |
+4.16
|
$30.08B 203.05M USD | $25.5K 172.13 USD | $984 6.64 USD | $1,003 6.77 USD | $30.08B 203.05M USD | 16.10 | $62.22 0.42 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.NS | $567.15 6.86 USD |
+1.21
|
$13.75B 166.39M USD | $50.76K 614.15 USD | $541.6 6.55 USD | $574.5 6.95 USD | $13.75B 166.39M USD | 18.76 | $30.23 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $565.65 6.84 USD |
+1.2
|
$13.72B 165.95M USD | $1.28K 15.51 USD | $542.8 6.57 USD | $574.85 6.95 USD | $13.72B 165.95M USD | 18.71 | $30.23 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.45 2.67 USD |
-4.59
|
$135.93M 148.59M USD | $16.95K 18.53K USD | $2.45 2.67 USD | $2.64 2.89 USD | $135.93M 148.59M USD | 4.14 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,319 8.9 USD |
+3.21
|
$17.13B 115.66M USD | $20.8K 140.41 USD | $1,302 8.79 USD | $1,332 8.99 USD | $17.13B 115.66M USD | 10.19 | $129.39 0.87 USD | |
| Maisons du Monde S.A. ZMM.F | $2.42 2.65 USD |
-5.1
|
$93.3M 101.99M USD | $2.1K 2.3K USD | $2.42 2.65 USD | $2.71 2.96 USD | $93.3M 101.99M USD | 0 | -$0.44 -0.4 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
0
|
$1.52T 97.19M USD | $121.2K 7.74 USD | $220 0.01 USD | $232 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| RugVista Group AB (publ) 81N.F | $4 4.37 USD |
+7.53
|
$87.41M 95.56M USD | $40 43.73 USD | $3.9 4.26 USD | $4.12 4.5 USD | $87.41M 95.56M USD | 17.39 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $44.8 4.37 USD |
+4.19
|
$931.17M 90.89M USD | $50.92K 4.97K USD | $43 4.2 USD | $47 4.59 USD | $931.17M 90.89M USD | 17.99 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.1 7.76 USD |
+1.43
|
$72.64M 79.4M USD | $5.46K 5.97K USD | $7 7.65 USD | $7.14 7.8 USD | $72.64M 79.4M USD | 5.54 | $1.28 1.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,086 7.33 USD |
+2.94
|
$11.7B 78.97M USD | $1.9K 12.83 USD | $1,078 7.28 USD | $1,086 7.33 USD | $11.7B 78.97M USD | 0 | -$40.51 -0.2 USD | |
| Topps Tiles Plc 929.F | $0.3499 0.39 USD |
+0.57
|
$72.03M 78.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $72.03M 78.74M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.29
|
$71.83M 78.52M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $71.83M 78.52M USD | 5.35 | $1.28 1.4 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Kanseki Co., Ltd. 9903.T | $900 6.08 USD |
+2.39
|
$6.71B 45.3M USD | $2.3K 15.53 USD | $883 5.96 USD | $900 6.08 USD | $6.71B 45.3M USD | 0 | -$663.8 -4.4 USD | |
| Takasho Co.,Ltd. 7590.T | $397 2.68 USD |
+7.3
|
$6.69B 45.18M USD | $65.1K 439.44 USD | $389 2.63 USD | $399 2.69 USD | $6.69B 45.18M USD | 0 | -$14.21 -0.09 USD | |
| Bausen Inc. 2948.TWO | $40.8 1.3 USD |
+6.53
|
$1.22B 38.89M USD | $11.02K 350.29 USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.22B 38.89M USD | 17.58 | $2.32 0.07 USD | |
| Encho Co.,Ltd. 8208.T | $814 5.49 USD |
+3.69
|
$5.57B 37.57M USD | $1K 6.75 USD | $797 5.38 USD | $814 5.49 USD | $5.57B 37.57M USD | 0 | -$55.6 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $986 6.66 USD |
+4.78
|
$5.31B 35.85M USD | $600 4.05 USD | $986 6.66 USD | $986 6.66 USD | $5.31B 35.85M USD | 12.61 | $78.19 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+2.06
|
$4.01B 27.1M USD | $6.7K 45.23 USD | $492 3.32 USD | $497 3.35 USD | $4.01B 27.1M USD | 8.62 | $57.42 0.39 USD | |
| Live Ventures Incorporated UYXP.F | $7.3 7.98 USD |
+3.55
|
$23.7M 25.91M USD | $75 81.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $23.7M 25.91M USD | 0 | -$7.38 -8.06 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-11.39
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.58M 14.52M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Multi Retail Group Ltd MRG.TA | $1,014 2.96 USD |
+7.63
|
$267.45M 779.88K USD | $3.31K 9.66 USD | $980 2.86 USD | $1,035 3.02 USD | $267.45M 779.88K USD | 23.58 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.35 0 USD |
+0.16
|
$61.6M 0 USD | $71.83K 0 USD | $31 0 USD | $31.9 0 USD | $61.6M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $980 0 USD |
+0.72
|
$11.66B 0 USD | $77.93K 0 USD | $970 0 USD | $1,005 0 USD | $11.66B 0 USD | 7.83 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $247.9 0 USD |
+2.57
|
$4.39B 0 USD | $13.98M 0 USD | $246.6 0 USD | $255.4 0 USD | $4.39B 0 USD | 24.78 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,591 0 USD |
+1.23
|
$3.25B 0 USD | $6.94K 0 USD | $15,002 0 USD | $16,195 0 USD | $3.25B 0 USD | 16.87 | $9.24 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}