板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $362.5 — |
+0.56
|
$360.66B — | $814.35K — | $358.52 — | $362.63 — | $360.66B — | 24.59 | $14.74 — | |
| Lowe's Companies LOW | $221.84 — |
+0.11
|
$124.33B — | $328.82K — | $219.75 — | $222.08 — | $124.33B — | 18.33 | $12.1 — | |
| Wesfarmers Limited WES.AX | $85.06 56.3 USD |
+0.32
|
$96.54B 63.9B USD | $1.12M 744.07K USD | $84.5 55.93 USD | $85.21 56.4 USD | $96.54B 63.9B USD | 36.98 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.62 — |
-1.11
|
$62.81B — | $19 — | $27.93 — | $27.93 — | $62.81B — | 36.82 | $0.75 — | |
| Floor & Decor FND | $76.58 — |
+2.09
|
$8.24B — | $268.12K — | $74.65 — | $76.87 — | $8.24B — | 40.51 | $1.89 — | |
| Kingfisher plc KGFHY | $7.36 — |
-0.27
|
$6.53B — | $15.37K — | $7.35 — | $7.41 — | $6.53B — | 27.25 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-0.61
|
$15.53B 3.3B USD | $9.94M 2.11M USD | $1.63 0.35 USD | $1.66 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.1 0.2 USD |
-7.19
|
$92.49B 2.6B USD | $46.22M 1.3M USD | $7.05 0.2 USD | $7.6 0.21 USD | $92.49B 2.6B USD | 14.48 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.7 100.24 USD |
-0.97
|
$1.56B 1.7B USD | $212 231.74 USD | $90.5 98.93 USD | $92 100.57 USD | $1.56B 1.7B USD | 14.57 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.6 100.13 USD |
-0.11
|
$1.47B 1.6B USD | $8.12K 8.88K USD | $90.5 98.93 USD | $92.1 100.68 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.48 15.83 USD |
-0.69
|
$1.17B 1.28B USD | $7.67K 8.38K USD | $14.16 15.48 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.42 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.78 — |
-0.06
|
$1.24B — | $150.19K — | $8.58 — | $8.8 — | $1.24B — | 21.40 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.95K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.98K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
0
|
$10.45B 332.14M USD | $553.4K 17.58K USD | $20.45 0.65 USD | $20.5 0.65 USD | $10.45B 332.14M USD | 37.27 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.38 0.1 USD |
-3.98
|
$11.44B 321.77M USD | $13.73M 386.23K USD | $3.38 0.1 USD | $3.6 0.1 USD | $11.44B 321.77M USD | 16.89 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $19.64 — |
-1.46
|
$318.2M — | $5.35K — | $19.52 — | $19.75 — | $318.2M — | 15.34 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $51.4 5.02 USD |
-1.15
|
$3.01B 294.14M USD | $64.93K 6.34K USD | $51.4 5.02 USD | $52.3 5.11 USD | $3.01B 294.14M USD | 29.54 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.18 — |
-0.64
|
$276.43M — | $349 — | $6.18 — | $6.18 — | $276.43M — | 618.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $27.1 7.23 USD |
-5.9
|
$849.57M 226.64M USD | $102.23K 27.27K USD | $26.85 7.16 USD | $28.75 7.67 USD | $849.57M 226.64M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.45 2.67 USD |
-2.96
|
$94.31M 103.1M USD | $8.95K 9.79K USD | $2.44 2.67 USD | $2.53 2.76 USD | $94.31M 103.1M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $11.2 — |
-13.18
|
$34.46M — | $1.76K — | $11.2 — | $12.25 — | $34.46M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.24 — |
-3.12
|
$27.85M — | $21.71K — | $1.24 — | $1.27 — | $27.85M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+2.59
|
$158.54M 20.27M USD | $2.89M 369.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $158.54M 20.27M USD | 1.69 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
-2.55
|
$425.97T 503.51B USD | $1.03K 1.22 USD | $13,350 15.78 USD | $13,875 16.4 USD | $425.97T 503.51B USD | 0.19 | $69.98K 82.72 USD | |
| The Home Depot, Inc. HOME34.SA | $70.9 14.37 USD |
-0.48
|
$1.99T 403.31B USD | $135 27.36 USD | $70.9 14.37 USD | $71.24 14.44 USD | $1.99T 403.31B USD | 24.11 | $2.94 0.6 USD | |
| The Home Depot, Inc. HD.MX | $6,820.77 403.87 USD |
-1.65
|
$6.79T 401.82B USD | $18 1.07 USD | $6,820.77 403.87 USD | $6,820.77 403.87 USD | $6.79T 401.82B USD | 24.28 | $280.87 16.63 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$320.32B 350.16B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $320.32B 350.16B USD | 24.09 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $311.4 340.4 USD |
-1.02
|
$310.39B 339.3B USD | $110 120.24 USD | $309.15 337.94 USD | $311.5 340.51 USD | $310.39B 339.3B USD | 24.19 | $12.87 14.07 USD | |
| The Home Depot, Inc. HD.VI | $311.4 340.4 USD |
-1.91
|
$309.82B 338.68B USD | $0 0 USD | $310.55 339.47 USD | $312.8 341.93 USD | $309.82B 338.68B USD | 24.15 | $12.89 14.09 USD | |
| The Home Depot, Inc. HDI.DE | $311.15 340.13 USD |
-1.91
|
$309.57B 338.4B USD | $412 450.37 USD | $310 338.87 USD | $313.15 342.32 USD | $309.57B 338.4B USD | 24.15 | $12.88 14.08 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $61.35 12.43 USD |
0
|
$692.39B 140.34B USD | $0 0 USD | $61.35 12.43 USD | $61.35 12.43 USD | $692.39B 140.34B USD | 18.20 | $3.37 0.68 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,202.5 248.84 USD |
0
|
$2.37T 140.19B USD | $379 22.44 USD | $4,202.5 248.84 USD | $4,202.5 248.84 USD | $2.37T 140.19B USD | 18.24 | $230.3 13.64 USD | |
| Lowe's Companies, Inc. LWE.F | $192.9 210.87 USD |
-1.76
|
$108.11B 118.18B USD | $278 303.89 USD | $190.5 208.24 USD | $192.9 210.87 USD | $108.11B 118.18B USD | 18.26 | $10.56 11.54 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.02 208.81 USD |
-2.04
|
$107.05B 117.03B USD | $0 0 USD | $190.8 208.57 USD | $192 209.88 USD | $107.05B 117.03B USD | 18.03 | $10.59 11.58 USD | |
| Wesfarmers WFAFF | $57.76 — |
+5.08
|
$65.56B — | $100 — | $44.7 — | $44.7 — | $65.56B — | 38.50 | $1.5 — | |
| Wesfarmers Limited WF3.F | $47.87 52.32 USD |
-1.75
|
$54.33B 59.39B USD | $31 33.89 USD | $47.87 52.32 USD | $47.87 52.32 USD | $54.33B 59.39B USD | 36.53 | $1.31 1.43 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
-1.54
|
$6.95B 7.6B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.95B 7.6B USD | 38.78 | $1.65 1.8 USD | |
| Kingfisher KGFHF | $3.83 — |
+2.68
|
$6.74B — | $1K — | $3.88 — | $3.88 — | $6.74B — | 29.46 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.22 3.52 USD |
0
|
$5.71B 6.24B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.71B 6.24B USD | 26.83 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.18 3.47 USD |
-0.56
|
$5.68B 6.21B USD | $2.5K 2.73K USD | $3.18 3.47 USD | $3.18 3.47 USD | $5.68B 6.21B USD | 26.48 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.35 6.94 USD |
-0.78
|
$5.67B 6.19B USD | $96 104.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.67B 6.19B USD | 27.60 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.32 — |
0
|
$3.05B — | $4.29K — | $0.33 — | $0.34 — | $3.05B — | 15.96 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.1 0.2 USD |
-7.19
|
$92.49B 2.6B USD | $46.22M 1.3M USD | $7.05 0.2 USD | $7.6 0.21 USD | $92.49B 2.6B USD | 14.48 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $64 69.96 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.5 100.02 USD |
-0.44
|
$1.46B 1.6B USD | $0 0 USD | $91.2 99.69 USD | $91.7 100.24 USD | $1.46B 1.6B USD | 10.39 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90.4 98.82 USD |
-0.33
|
$1.46B 1.6B USD | $50 54.66 USD | $90.4 98.82 USD | $90.4 98.82 USD | $1.46B 1.6B USD | 10.27 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.35B — | $100 — | $15.78 — | $15.78 — | $1.35B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.38 15.72 USD |
+1.84
|
$1.2B 1.31B USD | $19 20.77 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.2B 1.31B USD | 102.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,328 8.96 USD |
-0.52
|
$177.93B 1.2B USD | $189.7K 1.28K USD | $1,325 8.94 USD | $1,338 9.03 USD | $177.93B 1.2B USD | 10.37 | $128.03 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
-0.66
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
-0.49
|
$134.58B 908.44M USD | $77.5K 523.15 USD | $2,819 19.03 USD | $2,859 19.3 USD | $134.58B 908.44M USD | 9.82 | $289.01 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
-0.88
|
$122.08B 824.09M USD | $843.1K 5.69K USD | $2,018 13.62 USD | $2,049 13.83 USD | $122.08B 824.09M USD | 13.61 | $148.8 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,720 25.11 USD |
-0.93
|
$106.48B 718.75M USD | $74.6K 503.57 USD | $3,700 24.98 USD | $3,745 25.28 USD | $106.48B 718.75M USD | 7.55 | $492.28 3.32 USD | |
| Wickes Group plc 0FD.F | $2.64 2.89 USD |
-0.75
|
$624.32M 682.46M USD | $186 203.32 USD | $2.6 2.84 USD | $2.64 2.89 USD | $624.32M 682.46M USD | 29.33 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$303.07M 331.3M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $303.07M 331.3M USD | 44.50 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$318.22M — | $5 — | $20.54 — | $20.71 — | $318.22M — | 15.94 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $17 18.58 USD |
-1.16
|
$290.11M 317.13M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $290.11M 317.13M USD | 15.17 | $1.12 1.22 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.6 5.04 USD |
-1.2
|
$3.25B 316.89M USD | $816 79.65 USD | $51.6 5.04 USD | $52 5.08 USD | $3.25B 316.89M USD | 21.86 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.62 5.05 USD |
+0.33
|
$278.8M 304.77M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $278.8M 304.77M USD | 28.87 | $0.16 0.17 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,038.1 12.56 USD |
+2.64
|
$25.17B 304.55M USD | $574.88K 6.96K USD | $996 12.05 USD | $1,060.2 12.83 USD | $25.17B 304.55M USD | 32.48 | $31.96 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.55 12.55 USD |
+2
|
$25.16B 304.39M USD | $753.66K 9.12K USD | $995 12.04 USD | $1,063.85 12.87 USD | $25.16B 304.39M USD | 32.48 | $31.94 0.39 USD | |
| NAFCO Co., Ltd. 2790.T | $1,708 11.53 USD |
-0.52
|
$41.99B 283.43M USD | $21.7K 146.48 USD | $1,702 11.49 USD | $1,737 11.73 USD | $41.99B 283.43M USD | 248.61 | $6.87 0.05 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
-9.14
|
$256.53M 280.43M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $256.53M 280.43M USD | 15.08 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-0.98
|
$253.91M 277.56M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $253.91M 277.56M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-0.93
|
$241.02M 263.47M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $241.02M 263.47M USD | 535.00 | $0.01 0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,007 6.8 USD |
-0.4
|
$30.23B 204.06M USD | $14.9K 100.58 USD | $1,005 6.78 USD | $1,012 6.83 USD | $30.23B 204.06M USD | 14.52 | $69.35 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,546 10.44 USD |
-0.83
|
$29.93B 202.03M USD | $16.5K 111.38 USD | $1,541 10.4 USD | $1,559 10.52 USD | $29.93B 202.03M USD | 13.23 | $116.77 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.46 2.69 USD |
-1.4
|
$136.77M 149.5M USD | $159 173.81 USD | $2.45 2.68 USD | $2.46 2.69 USD | $136.77M 149.5M USD | 4.16 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $68.8 6.72 USD |
+2.08
|
$1.43B 139.59M USD | $28.87K 2.82K USD | $66.6 6.5 USD | $68.8 6.72 USD | $1.43B 139.59M USD | 25.20 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $6.12 6.69 USD |
0
|
$127.32M 139.18M USD | $550 601.22 USD | $6.08 6.65 USD | $6.12 6.69 USD | $127.32M 139.18M USD | 24.48 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,391 9.39 USD |
-0.22
|
$18.07B 121.97M USD | $6.2K 41.85 USD | $1,390 9.38 USD | $1,397 9.43 USD | $18.07B 121.97M USD | 11.09 | $125.32 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.81
|
$97.22M 106.27M USD | $1.89K 2.07K USD | $2.48 2.71 USD | $2.48 2.71 USD | $97.22M 106.27M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $70.9K 4.53 USD | $216 0.01 USD | $222 0.01 USD | $1.51T 96.32M USD | 17.46 | $12.71 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.36 9.14 USD |
-0.71
|
$86.15M 94.17M USD | $23 25.14 USD | $8.24 9.01 USD | $8.4 9.18 USD | $86.15M 94.17M USD | 6.58 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+5.39
|
$85.97M 93.98M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $85.97M 93.98M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.14 8.9 USD |
-1.45
|
$85.51M 93.47M USD | $20 21.86 USD | $8.14 8.9 USD | $8.26 9.03 USD | $85.51M 93.47M USD | 6.40 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,059 7.15 USD |
+0.86
|
$11.42B 77.08M USD | $1.4K 9.45 USD | $1,045 7.05 USD | $1,059 7.15 USD | $11.42B 77.08M USD | 0 | -$196.6 -1.3 USD | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,091 7.36 USD |
-0.37
|
$7.46B 50.36M USD | $2.2K 14.85 USD | $1,091 7.36 USD | $1,095 7.39 USD | $7.46B 50.36M USD | 0 | -$55.63 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.24
|
$6.88B 46.43M USD | $16.8K 113.4 USD | $408 2.75 USD | $412 2.78 USD | $6.88B 46.43M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $878 5.93 USD |
+0.57
|
$6.55B 44.19M USD | $500 3.38 USD | $877 5.92 USD | $878 5.93 USD | $6.55B 44.19M USD | 12.71 | $69.05 0.47 USD | |
| Bausen Inc. 2948.TWO | $41 1.3 USD |
0
|
$1.23B 39.08M USD | $1 0.03 USD | $41 1.3 USD | $41.95 1.33 USD | $1.23B 39.08M USD | 21.02 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Live Ventures Incorporated UYXP.F | $10.8 11.81 USD |
-8.47
|
$33.23M 36.32M USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $33.23M 36.32M USD | 0 | -$1.77 -1.9 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
+1.14
|
$5.27B 35.59M USD | $800 5.4 USD | $970 6.55 USD | $980 6.62 USD | $5.27B 35.59M USD | 10.69 | $91.57 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
+0.2
|
$3.99B 26.93M USD | $3.6K 24.3 USD | $491 3.31 USD | $492 3.32 USD | $3.99B 26.93M USD | 26.15 | $18.81 0.13 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-7.41
|
$89.85M 11.49M USD | $56.54K 7.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $817.4 2.38 USD |
-6.25
|
$215.6M 628.67K USD | $1.44K 4.2 USD | $817.4 2.38 USD | $844.3 2.46 USD | $215.6M 628.67K USD | 29.19 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $38.16 0 USD |
+7.5
|
$74.98M 0 USD | $573.95K 0 USD | $34.9 0 USD | $38.5 0 USD | $74.98M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $998 0 USD |
-0.2
|
$11.87B 0 USD | $50.3K 0 USD | $978 0 USD | $998 0 USD | $11.87B 0 USD | 7.98 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $276.6 0 USD |
+1.32
|
$4.88B 0 USD | $1.5M 0 USD | $270.5 0 USD | $277.7 0 USD | $4.88B 0 USD | 27.66 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,199 0 USD |
+1.33
|
$3.17B 0 USD | $1.34K 0 USD | $14,961 0 USD | $15,250 0 USD | $3.17B 0 USD | 16.44 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.2 0 USD |
-0.26
|
$256.14M 0 USD | $740.25K 0 USD | $77.6 0 USD | $78.8 0 USD | $256.14M 0 USD | 39.10 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}