板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
消费类（周期性） (92)
- {{item.name}}
- 所有版块
- 消费类（周期性） (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $357.91 — |
+1.1
|
$356.30B — | $2.98M — | $353.75 — | $360.47 — | $356.30B — | 24.15 | $14.82 — | ||
| Lowe's Companies LOW | $246.94 — |
+1.55
|
$138.52B — | $2.16M — | $243.43 — | $247.99 — | $138.52B — | 20.12 | $12.27 — | ||
| Wesfarmers Limited WFAFY | $27.14 — |
+1.04
|
$61.61B — | $23.56K — | $26.88 — | $27.14 — | $61.61B — | 31.92 | $0.85 — | ||
| Wesfarmers Limited WES.AX | A$81.65 54.04 USD |
-0.09
|
A$92.67B 61.34B USD | A$323.31K 213.98K USD | A$80.77 53.46 USD | A$82.04 54.3 USD | A$92.67B 61.34B USD | 31.64 | A$2.58 1.71 USD | ||
| Floor & Decor FND | $66.30 — |
+2.9
|
$7.14B — | $1.84M — | $64.36 — | $67.09 — | $7.14B — | 33.14 | $2.00 — | ||
| Kingfisher plc KGFHY | $8.33 — |
+1.96
|
$7.12B — | $3.01K — | $8.28 — | $8.33 — | $7.12B — | 29.75 | $0.28 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.53 0.33 USD |
0
|
MYR 14.50B 3.08B USD | MYR 1.40M 297.09K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 14.50B 3.08B USD | 21.85 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 17.49M 492.19K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
+0.34
|
€1.42B 1.55B USD | €8.90K 9.73K USD | €87.50 95.65 USD | €88.90 97.18 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.66 13.84 USD |
-0.63
|
€1.02B 1.12B USD | €5.43K 5.93K USD | €12.58 13.75 USD | €12.74 13.93 USD | €1.02B 1.12B USD | 39.56 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.58K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.6K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.26 — |
+1.25
|
$394.63M — | $54.57K — | $24.12 — | $24.72 — | $394.63M — | 20.73 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 12.99M 365.55K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$305.00K 9.69K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.50 — |
+0.78
|
$290.95M — | $231.11K — | $6.45 — | $6.50 — | $290.95M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.60 4.94 USD |
+0.4
|
SEK 2.97B 289.56M USD | SEK 84.01K 8.2K USD | SEK 50.40 4.92 USD | SEK 51.30 5.01 USD | SEK 2.97B 289.56M USD | 16.81 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.44 7.05 USD |
-0.97
|
SAR 828.88M 221.12M USD | SAR 65.36K 17.44K USD | SAR 26.16 6.98 USD | SAR 26.90 7.18 USD | SAR 828.88M 221.12M USD | 18.10 | SAR 1.46 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.97 2.16 USD |
+1.23
|
€76.15M 83.24M USD | €2.77K 3.02K USD | €1.96 2.14 USD | €1.98 2.16 USD | €76.15M 83.24M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $10.42 — |
+6.98
|
$32.06M — | $7.97K — | $9.83 — | $11.22 — | $32.06M — | 0 | -$1.44 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-0.68
|
HK$194.51M 24.87M USD | HK$624.00K 79.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 2.43 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,960.00 20.05 USD |
+1.25
|
ARS 500.24T 591.3B USD | ARS 2.49K 2.94 USD | ARS 16,740.00 19.79 USD | ARS 17,080.00 20.19 USD | ARS 500.24T 591.3B USD | 0.19 | ARS 85.10K 100.6 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.24 13.83 USD |
+2.61
|
R$1.90T 385.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 385.53B USD | 24.28 | R$2.81 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,490.71 384.33 USD |
0
|
MX$6.46T 382.6B USD | MX$0.00 0 USD | MX$6,490.71 384.33 USD | MX$6,490.71 384.33 USD | MX$6.46T 382.6B USD | 24.15 | MX$268.72 15.91 USD | ||
| The Home Depot, Inc. HDI.DE | €307.85 336.52 USD |
+1.13
|
€306.47B 335.01B USD | €205.00 224.09 USD | €302.05 330.18 USD | €305.20 333.62 USD | €306.47B 335.01B USD | 24.37 | €12.63 13.81 USD | ||
| The Home Depot, Inc. HDI.F | €305.20 333.62 USD |
-1.28
|
€304.14B 332.46B USD | €162.00 177.09 USD | €302.85 331.06 USD | €305.20 333.62 USD | €304.14B 332.46B USD | 24.14 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HD.VI | €304.20 332.53 USD |
0
|
€302.83B 331.04B USD | €0.00 0 USD | €304.20 332.53 USD | €308.05 336.74 USD | €302.83B 331.04B USD | 24.10 | €12.62 13.8 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
-0.71
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.40 13.26 USD |
+0.35
|
R$750.85B 152.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.85B 152.18B USD | 20.18 | R$3.24 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,512.00 267.17 USD |
+1.23
|
MX$2.53T 150.09B USD | MX$104.00 6.16 USD | MX$4,512.00 267.17 USD | MX$4,516.30 267.42 USD | MX$2.53T 150.09B USD | 20.40 | MX$221.09 13.09 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.95 230.6 USD |
+0.67
|
€118.33B 129.35B USD | €0.00 0 USD | €208.80 228.25 USD | €210.95 230.6 USD | €118.33B 129.35B USD | 20.26 | €10.41 11.38 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.10 227.48 USD |
-1.72
|
€116.73B 127.61B USD | €50.00 54.66 USD | €208.10 227.48 USD | €208.10 227.48 USD | €116.73B 127.61B USD | 19.97 | €10.42 11.39 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.95B — | $100.00 — | $51.50 — | $51.50 — | $58.95B — | 30.47 | $1.69 — | ||
| Wesfarmers Limited WF3.F | €46.08 50.37 USD |
+0.24
|
€52.59B 57.49B USD | €355.00 388.06 USD | €46.08 50.37 USD | €46.08 50.37 USD | €52.59B 57.49B USD | 31.77 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.00 — |
-1.23
|
$6.84B — | $425.00 — | $4.00 — | $4.00 — | $6.84B — | 28.57 | $0.14 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €56.50 61.76 USD |
+2.73
|
€6.13B 6.7B USD | €60.00 65.59 USD | €54.50 59.58 USD | €56.50 61.76 USD | €6.13B 6.7B USD | 32.84 | €1.72 1.88 USD | ||
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
+1.48
|
€6.08B 6.65B USD | €1.40K 1.53K USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.08B 6.65B USD | 29.63 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.F | €3.53 3.85 USD |
+1.56
|
€6.03B 6.59B USD | €7.48K 8.18K USD | €3.51 3.83 USD | €3.53 3.85 USD | €6.03B 6.59B USD | 29.38 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
0
|
€5.99B 6.54B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.54B USD | 29.16 | €0.24 0.26 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 1.40M 39.46K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €67.00 73.24 USD |
+1.52
|
€2.13B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 18.45 | €3.63 3.97 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
-21.49
|
$2.33B — | $200.00 — | $0.25 — | $0.25 — | $2.33B — | 19.69 | $0.01 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.90 97.18 USD |
+0.57
|
€1.51B 1.65B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 14.13 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.10 96.31 USD |
+0.23
|
€1.42B 1.55B USD | €0.00 0 USD | €88.10 96.31 USD | €89.50 97.84 USD | €1.42B 1.55B USD | 10.05 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.50 95.65 USD |
-0.11
|
€1.41B 1.54B USD | €125.00 136.64 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.41B 1.54B USD | 9.98 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,544 10.42 USD |
+0.19
|
¥207B 1.4B USD | ¥48K 321.99 USD | ¥1,534 10.35 USD | ¥1,547 10.44 USD | ¥207B 1.4B USD | 11.77 | ¥131 0.89 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+14.36
|
$1.35B — | $1.00 — | $16.72 — | $16.72 — | $1.35B — | 45.18 | $0.37 — | ||
| DCM Holdings Co., Ltd. 889.F | €8.00 8.75 USD |
-1.23
|
€1.14B 1.25B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.14B 1.25B USD | 10.95 | €0.73 0.8 USD | ||
| Fiskars Oyj Abp A8X.F | €12.54 13.71 USD |
-0.79
|
€1.03B 1.13B USD | €869.00 949.93 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.03B 1.13B USD | 39.18 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,425 23.12 USD |
+1.03
|
¥162B 1.09B USD | ¥14K 97.2 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥162B 1.09B USD | 11.18 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,166 14.62 USD |
+1.17
|
¥131B 881.06M USD | ¥64K 430.67 USD | ¥2,141 14.45 USD | ¥2,169 14.64 USD | ¥131B 881.06M USD | 16.03 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,895 26.29 USD |
+0.78
|
¥110B 742.76M USD | ¥15K 100.58 USD | ¥3,865 26.09 USD | ¥3,900 26.33 USD | ¥110B 742.76M USD | 8.10 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€585.00M 639.49M USD | €39.00 42.63 USD | €2.56 2.8 USD | €2.62 2.86 USD | €585.00M 639.49M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.20 22.08 USD |
-1.94
|
€358.97M 392.41M USD | €58.00 63.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €358.97M 392.41M USD | 20.00 | €1.01 1.1 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 12.99M 365.54K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,995 13.47 USD |
+0.66
|
¥49B 331.05M USD | ¥3K 17.55 USD | ¥1,982 13.38 USD | ¥1,998 13.49 USD | ¥49B 331.05M USD | 73.48 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.68 4.95 USD |
+0.55
|
SEK 3.19B 311.21M USD | SEK 882.00 86.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.19B 311.21M USD | 21.47 | SEK 2.36 0.23 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
+7.69
|
€278.04M 303.94M USD | €4.00 4.37 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 99.55 | €0.45 0.49 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.54 4.96 USD |
0
|
€274.54M 300.1M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €274.54M 300.1M USD | 16.81 | €0.27 0.3 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
+0.93
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.77 USD |
-11.88
|
€262.78M 287.25M USD | €1.25K 1.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €262.78M 287.25M USD | 35.25 | €0.02 0.02 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.50 6.01 USD |
0
|
€246.80M 269.79M USD | €4.00K 4.38K USD | €5.50 6.01 USD | €5.50 6.01 USD | €246.80M 269.79M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,114 7.52 USD |
+1.27
|
¥33B 225.77M USD | ¥11K 71.55 USD | ¥1,103 7.45 USD | ¥1,115 7.53 USD | ¥33B 225.77M USD | 11.57 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,442 9.73 USD |
-0.28
|
¥28B 188.72M USD | ¥7K 45.23 USD | ¥1,438 9.71 USD | ¥1,444 9.75 USD | ¥28B 188.72M USD | 14.26 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.42 7.02 USD |
+0.63
|
€133.44M 145.87M USD | €420.00 459.12 USD | €6.36 6.95 USD | €6.42 7.02 USD | €133.44M 145.87M USD | 24.69 | €0.26 0.28 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.20 6.85 USD |
+0.29
|
SEK 1.46B 142.43M USD | SEK 17.86K 1.74K USD | SEK 69.80 6.81 USD | SEK 71.20 6.95 USD | SEK 1.46B 142.43M USD | 24.20 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,425 9.62 USD |
+0.14
|
¥19B 125.26M USD | ¥4K 26.33 USD | ¥1,421 9.59 USD | ¥1,431 9.66 USD | ¥19B 125.26M USD | 17.23 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.97 2.15 USD |
+1.39
|
€109.58M 119.78M USD | €3.04K 3.33K USD | €0.00 0 USD | €0.00 0 USD | €109.58M 119.78M USD | 3.34 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 1.83T 117.15M USD | IDR 122.20K 7.81 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.83T 117.15M USD | 20.67 | IDR 13.06 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.47 0.51 USD |
+1.29
|
€94.88M 103.72M USD | €7.00K 7.65K USD | €0.45 0.49 USD | €0.48 0.52 USD | €94.88M 103.72M USD | 15.66 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.92 2.1 USD |
-0.83
|
€74.02M 80.91M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €74.02M 80.91M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
+0.1
|
¥11B 72.35M USD | ¥1K 6.75 USD | ¥993 6.7 USD | ¥994 6.71 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.72 6.25 USD |
-1.04
|
€58.73M 64.2M USD | €341.00 372.76 USD | €5.72 6.25 USD | €5.72 6.25 USD | €58.73M 64.2M USD | 6.28 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.60 6.12 USD |
-2.78
|
€57.31M 62.64M USD | €8.58K 9.38K USD | €5.42 5.92 USD | €5.78 6.32 USD | €57.31M 62.64M USD | 6.15 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.48
|
¥7B 47.68M USD | ¥16K 105.3 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
+0.12
|
¥6B 43.18M USD | ¥1K 6.75 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥6B 43.18M USD | 12.43 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
0
|
NT$1.23B 39.16M USD | NT$97.00 3.08 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,026 6.93 USD |
0
|
¥6B 37.81M USD | ¥600 4.05 USD | ¥1,023 6.91 USD | ¥1,026 6.93 USD | ¥6B 37.81M USD | 11.89 | ¥86 0.58 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹116.20 1.41 USD |
-0.77
|
₹2.82B 34.09M USD | ₹1.22K 14.72 USD | ₹113.50 1.37 USD | ₹117.10 1.42 USD | ₹2.82B 34.09M USD | 3.88 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹115.87 1.4 USD |
-0.51
|
₹2.81B 34.01M USD | ₹36.86K 445.9 USD | ₹113.52 1.37 USD | ₹116.82 1.41 USD | ₹2.81B 34.01M USD | 3.87 | ₹29.88 0.36 USD | ||
| Live Ventures Incorporated UYXP.F | €8.30 9.07 USD |
-0.6
|
€25.60M 27.98M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.60M 27.98M USD | 0 | -€1.16 -1.2 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥487 3.29 USD |
0
|
¥4B 26.66M USD | ¥1K 8.78 USD | ¥487 3.29 USD | ¥488 3.29 USD | ¥4B 26.66M USD | 23.69 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 817.90 2.38 USD |
+0.5
|
ILA 215.76M 629.16K USD | ILA 13.68K 39.9 USD | ILA 817.00 2.38 USD | ILA 841.50 2.45 USD | ILA 215.76M 629.16K USD | 30.29 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+1.58
|
ZAC 10.71B 0 USD | ZAC 45.90K 0 USD | ZAC 900.00 0 USD | ZAC 900.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,500.00 0 USD |
-1.92
|
ZAC 2.61B 0 USD | ZAC 13.11K 0 USD | ZAC 12,398.00 0 USD | ZAC 13,397.00 0 USD | ZAC 2.61B 0 USD | 12.07 | ZAC 10.35 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}