板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $364.52 — |
+1.74
|
$362.31B — | $2.28M — | $361.35 — | $366.23 — | $362.31B — | 24.44 | $14.91 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.14K — | $360 — | $366 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $227.19 — |
+2.19
|
$127.16B — | $1.9M — | $224.45 — | $227.73 — | $127.16B — | 18.59 | $12.22 — | |
| Wesfarmers Limited WES.AX | $79.56 52.66 USD |
+1.23
|
$90.3B 59.77B USD | $1.2M 796.02K USD | $77.71 51.43 USD | $79.56 52.66 USD | $90.3B 59.77B USD | 35.20 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $25.9 — |
+1.05
|
$58.79B — | $102 — | $25.63 — | $25.66 — | $58.79B — | 35.97 | $0.72 — | |
| Floor & Decor FND | $74.06 — |
+2.51
|
$7.97B — | $6.1M — | $71 — | $77.84 — | $7.97B — | 39.18 | $1.89 — | |
| Kingfisher plc KGFHY | $7.61 — |
-1.3
|
$6.82B — | $7.95K — | $7.57 — | $7.71 — | $6.82B — | 29.26 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
0
|
$15.91B 3.38B USD | $11.59M 2.46M USD | $1.66 0.35 USD | $1.72 0.37 USD | $15.91B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.4B 3.11B USD | $13.84M 389.38K USD | $8.35 0.23 USD | $8.6 0.24 USD | $110.4B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102 111.5 USD |
+2.93
|
$1.63B 1.78B USD | $22.68K 24.8K USD | $98.6 107.78 USD | $102 111.5 USD | $1.63B 1.78B USD | 10.11 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.52 15.87 USD |
-0.82
|
$1.18B 1.29B USD | $7.68K 8.4K USD | $14.52 15.87 USD | $14.82 16.2 USD | $1.18B 1.29B USD | 103.71 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.22 — |
+2.24
|
$1.16B — | $645.01K — | $8.18 — | $8.43 — | $1.16B — | 16.77 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.8 0.19 USD |
-3.55
|
$35.37B 995.29M USD | $13.23M 372.27K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.37B 995.29M USD | 16.19 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.8 0.19 USD |
-3.55
|
$35.37B 995.29M USD | $13.23M 372.3K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.37B 995.29M USD | 16.19 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $7.12M 200.35K USD | $5.1 0.14 USD | $5.45 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
+2.46
|
$10.61B 337M USD | $1.69M 53.55K USD | $20.35 0.65 USD | $21.2 0.67 USD | $10.61B 337M USD | 31.51 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $20.2 — |
+2.33
|
$327.93M — | $161.68K — | $19.59 — | $20.6 — | $327.93M — | 15.78 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $49.3 4.81 USD |
+2.6
|
$2.89B 282.12M USD | $124.88K 12.19K USD | $48.1 4.7 USD | $49.7 4.85 USD | $2.89B 282.12M USD | 28.33 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.25 8.34 USD |
-0.95
|
$979.68M 261.35M USD | $59.92K 15.99K USD | $31 8.27 USD | $31.55 8.42 USD | $979.68M 261.35M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.66 — |
+1.43
|
$253.17M — | $51.35K — | $5.55 — | $5.83 — | $253.17M — | 113.20 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.72 2.97 USD |
-1.09
|
$104.68M 114.42M USD | $10.47K 11.44K USD | $2.72 2.97 USD | $2.77 3.03 USD | $104.68M 114.42M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $11.37 — |
+3.86
|
$35.33M — | $59.31K — | $11.01 — | $11.68 — | $35.33M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.23 — |
-1.6
|
$27.51M — | $152.5K — | $1.2 — | $1.29 — | $27.51M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$133.23M 17.03M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.23M 17.03M USD | 1.42 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,325 15.75 USD |
+0.19
|
$417.77T 493.81B USD | $275 0.33 USD | $13,150 15.54 USD | $13,425 15.87 USD | $417.77T 493.81B USD | 0.19 | $69.48K 82.13 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$6.99T 413.7B USD | $2.06K 122.1 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $6.99T 413.7B USD | 23.86 | $292.07 17.29 USD | |
| The Home Depot, Inc. HOME34.SA | $73 14.8 USD |
+0.56
|
$2.03T 412B USD | $4.84K 981.39 USD | $72.59 14.71 USD | $74.01 15 USD | $2.03T 412B USD | 24.41 | $2.99 0.61 USD | |
| The Home Depot, Inc. HDI.F | $322.55 352.59 USD |
+1.86
|
$320.59B 350.45B USD | $179 195.67 USD | $315.05 344.39 USD | $322.55 352.59 USD | $320.59B 350.45B USD | 24.65 | $13.08 14.3 USD | |
| The Home Depot, Inc. HDI.DE | $320 349.8 USD |
+1.68
|
$319.78B 349.57B USD | $258 282.03 USD | $315.5 344.88 USD | $321.35 351.28 USD | $319.78B 349.57B USD | 24.44 | $13.09 14.31 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$318.85B 348.55B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $318.85B 348.55B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HD.VI | $319.9 349.69 USD |
+1.7
|
$317.96B 347.57B USD | $0 0 USD | $316 345.43 USD | $319.9 349.69 USD | $317.96B 347.57B USD | 24.27 | $13.18 14.41 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.66 | $3.44 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.55B USD | $0 0 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.44T 144.55B USD | 17.98 | $239.26 14.17 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.56 217.05 USD |
+1.47
|
$111.14B 121.49B USD | $0 0 USD | $195.12 213.29 USD | $198.56 217.05 USD | $111.14B 121.49B USD | 18.25 | $10.88 11.89 USD | |
| Lowe's Companies, Inc. LWE.F | $195.92 214.17 USD |
+0.48
|
$110.41B 120.7B USD | $54 59.03 USD | $195.92 214.17 USD | $195.92 214.17 USD | $110.41B 120.7B USD | 18.24 | $10.74 11.74 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$57.67B — | $100 — | $44.7 — | $44.7 — | $57.67B — | 30.82 | $1.45 — | |
| Wesfarmers Limited WF3.F | $44.97 49.15 USD |
+2.11
|
$51.58B 56.38B USD | $60 65.59 USD | $44.97 49.15 USD | $44.97 49.15 USD | $51.58B 56.38B USD | 35.68 | $1.26 1.38 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
+5.6
|
$7.25B 7.93B USD | $100 109.31 USD | $65 71.05 USD | $66 72.15 USD | $7.25B 7.93B USD | 39.52 | $1.67 1.83 USD | |
| Kingfisher plc KFI1.DE | $3.38 3.7 USD |
+3.17
|
$6.51B 7.11B USD | $213 232.84 USD | $3.38 3.7 USD | $3.38 3.7 USD | $6.51B 7.11B USD | 28.19 | $0.12 0.13 USD | |
| Kingfisher KGFHF | $3.73 — |
0
|
$6.82B — | $33 — | $4.12 — | $4.12 — | $6.82B — | 28.69 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.75 7.38 USD |
+1.5
|
$6.18B 6.75B USD | $96 104.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.18B 6.75B USD | 29.34 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.39 3.71 USD |
+0.83
|
$6.13B 6.71B USD | $1.75K 1.91K USD | $3.34 3.65 USD | $3.39 3.71 USD | $6.13B 6.71B USD | 28.26 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.34B — | $2.5K — | $0.26 — | $0.26 — | $3.34B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.4 0.24 USD |
-1.18
|
$113.09B 3.18B USD | $13.84M 389.33K USD | $8.35 0.23 USD | $8.6 0.24 USD | $113.09B 3.18B USD | 17.14 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $68 74.33 USD |
+0.74
|
$2.18B 2.38B USD | $252 275.47 USD | $66 72.15 USD | $68 74.33 USD | $2.18B 2.38B USD | 29.05 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $101.15 110.57 USD |
+2.22
|
$1.72B 1.88B USD | $7.86K 8.59K USD | $98.6 107.78 USD | $101.8 111.28 USD | $1.72B 1.88B USD | 16.08 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $101.4 110.84 USD |
+2.74
|
$1.62B 1.77B USD | $0 0 USD | $99.2 108.44 USD | $101.4 110.84 USD | $1.62B 1.77B USD | 10.05 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $98.7 107.89 USD |
-0.1
|
$1.58B 1.73B USD | $13 14.21 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.58B 1.73B USD | 9.79 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.33B — | $100 — | $15.78 — | $15.78 — | $1.33B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.84 16.22 USD |
+1.64
|
$1.2B 1.31B USD | $25 27.33 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.2B 1.31B USD | 106.00 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.74
|
$179.79B 1.21B USD | $203.2K 1.37K USD | $1,328 8.96 USD | $1,353 9.13 USD | $179.79B 1.21B USD | 10.48 | $128.03 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.7 8.42 USD |
-1.91
|
$1.1B 1.2B USD | $12 13.12 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.1B 1.2B USD | 9.74 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $3,010 20.32 USD |
-0.66
|
$142.68B 963.16M USD | $87.8K 592.67 USD | $3,005 20.28 USD | $3,045 20.55 USD | $142.68B 963.16M USD | 10.40 | $289.26 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,005 13.53 USD |
-0.05
|
$122.25B 825.24M USD | $347.4K 2.35K USD | $2,002 13.51 USD | $2,049 13.83 USD | $122.25B 825.24M USD | 13.47 | $148.77 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,680 24.84 USD |
-0.67
|
$105.52B 712.3M USD | $103.1K 695.95 USD | $3,635 24.54 USD | $3,710 25.04 USD | $105.52B 712.3M USD | 8.26 | $445.28 3.01 USD | |
| Wickes Group plc 0FD.F | $2.24 2.45 USD |
+0.9
|
$533M 582.64M USD | $14.79K 16.17K USD | $2.22 2.43 USD | $2.24 2.45 USD | $533M 582.64M USD | 24.88 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+0.9
|
$372.65M 407.35M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $372.65M 407.35M USD | 56.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $2 2.19 USD | $45.2 49.41 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
+7.59
|
$302.73M 330.93M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $302.73M 330.93M USD | 15.17 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20 — |
+10.74
|
$327.93M — | $434 — | $20 — | $20 — | $327.93M — | 15.62 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.1 16.51 USD |
0
|
$281.36M 307.57M USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $281.36M 307.57M USD | 13.48 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 2790.T | $1,844 12.45 USD |
+0.49
|
$45.33B 305.99M USD | $11K 74.25 USD | $1,828 12.34 USD | $1,844 12.45 USD | $45.33B 305.99M USD | 64.52 | $28.58 0.19 USD | |
| NAFCO Co., Ltd. 64E.F | $11 12.02 USD |
0
|
$278.49M 304.43M USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $278.49M 304.43M USD | 61.11 | $0.18 0.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.8 4.76 USD |
+1.46
|
$3.07B 299.69M USD | $3.19K 310.9 USD | $49.45 4.83 USD | $49.65 4.85 USD | $3.07B 299.69M USD | 20.67 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.33 4.73 USD |
+0.7
|
$263.99M 288.57M USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $263.99M 288.57M USD | 27.03 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.92 5.38 USD |
-2.57
|
$220.07M 240.57M USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $220.07M 240.57M USD | 123.00 | $0.04 0.04 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
-0.77
|
$30.86B 208.32M USD | $32.3K 218.03 USD | $1,015 6.85 USD | $1,058 7.14 USD | $30.86B 208.32M USD | 17.21 | $59.73 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,566 10.57 USD |
-2
|
$30.32B 204.64M USD | $25.9K 174.83 USD | $1,563 10.55 USD | $1,611 10.87 USD | $30.32B 204.64M USD | 13.40 | $116.82 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Shankara Building Products Limited SHANKARA.BO | $594.75 7.2 USD |
-0.62
|
$14.51B 175.57M USD | $864 10.45 USD | $593.5 7.18 USD | $611.35 7.4 USD | $14.51B 175.57M USD | 19.68 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $597.55 7.23 USD |
-0.23
|
$14.49B 175.31M USD | $28.81K 348.49 USD | $592.1 7.16 USD | $613.55 7.42 USD | $14.49B 175.31M USD | 19.75 | $30.25 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.74 3 USD |
-0.36
|
$152.47M 166.67M USD | $352 384.78 USD | $2.72 2.97 USD | $2.76 3.01 USD | $152.47M 166.67M USD | 4.64 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,360 9.18 USD |
-0.51
|
$17.67B 119.25M USD | $5.5K 37.13 USD | $1,360 9.18 USD | $1,367 9.23 USD | $17.67B 119.25M USD | 10.85 | $125.26 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.71 2.96 USD |
-0.73
|
$105.06M 114.84M USD | $1.89K 2.07K USD | $2.71 2.96 USD | $2.71 2.96 USD | $105.06M 114.84M USD | 0 | -$2.99 -3.2 USD | |
| RugVista Group AB (publ) 81N.F | $4.29 4.69 USD |
+9.72
|
$103.43M 113.06M USD | $250 273.28 USD | $4.28 4.68 USD | $4.35 4.76 USD | $103.43M 113.06M USD | 18.65 | $0.23 0.25 USD | |
| RugVista Group AB (publ) RUG.ST | $50 4.88 USD |
+5.04
|
$1.04B 101.44M USD | $51.82K 5.06K USD | $46.5 4.54 USD | $50 4.88 USD | $1.04B 101.44M USD | 20.08 | $2.49 0.24 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+0.88
|
$1.56T 99.8M USD | $26.8K 1.71 USD | $224 0.01 USD | $232 0.01 USD | $1.56T 99.8M USD | 16.41 | $14.01 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
+2.79
|
$74.61M 81.56M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $74.61M 81.56M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.26 7.94 USD |
+2.99
|
$74.29M 81.2M USD | $4.54K 4.96K USD | $7 7.65 USD | $7.26 7.94 USD | $74.29M 81.2M USD | 5.71 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.94 7.59 USD |
+1.46
|
$73.18M 80M USD | $20 21.86 USD | $6.9 7.54 USD | $6.94 7.59 USD | $73.18M 80M USD | 5.46 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,078 7.28 USD |
-0.19
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.61B 78.39M USD | 0 | -$40.53 -0.2 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $402 2.71 USD |
-0.25
|
$6.78B 45.75M USD | $20.9K 141.08 USD | $402 2.71 USD | $408 2.75 USD | $6.78B 45.75M USD | 0 | -$14.39 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $865 5.84 USD |
+0.35
|
$6.45B 43.54M USD | $600 4.05 USD | $858 5.79 USD | $870 5.87 USD | $6.45B 43.54M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $842 5.68 USD |
-2.66
|
$5.76B 38.86M USD | $1.4K 9.45 USD | $842 5.68 USD | $872 5.89 USD | $5.76B 38.86M USD | 0 | -$55.57 -0.3 USD | |
| Bausen Inc. 2948.TWO | $39.4 1.25 USD |
-1.01
|
$1.18B 37.56M USD | $5K 158.88 USD | $39.4 1.25 USD | $39.5 1.26 USD | $1.18B 37.56M USD | 18.07 | $2.18 0.07 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Sekichu Co., Ltd. 9976.T | $952 6.43 USD |
-0.42
|
$5.2B 35.12M USD | $1.8K 12.15 USD | $950 6.41 USD | $957 6.46 USD | $5.2B 35.12M USD | 12.18 | $78.16 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9.75 10.66 USD |
-0.51
|
$30.29M 33.11M USD | $2.4K 2.62K USD | $9.75 10.66 USD | $9.75 10.66 USD | $30.29M 33.11M USD | 0 | -$7.11 -7.7 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+0.2
|
$4.01B 27.1M USD | $1.6K 10.8 USD | $494 3.33 USD | $495 3.34 USD | $4.01B 27.1M USD | 8.62 | $57.42 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $816K 104.34K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,022 2.98 USD |
-0.78
|
$269.56M 786.03K USD | $21.01K 61.27 USD | $1,022 2.98 USD | $1,084 3.16 USD | $269.56M 786.03K USD | 23.76 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.7 0 USD |
+0.96
|
$62.28M 0 USD | $60.17K 0 USD | $31.3 0 USD | $32.1 0 USD | $62.28M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,002 0 USD |
+3.19
|
$11.92B 0 USD | $72.26K 0 USD | $980 0 USD | $1,029 0 USD | $11.92B 0 USD | 8.01 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $287.9 0 USD |
-1.37
|
$5.1B 0 USD | $8.39M 0 USD | $284.6 0 USD | $293 0 USD | $5.1B 0 USD | 28.78 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $16,079 0 USD |
+5.09
|
$3.35B 0 USD | $13.01K 0 USD | $15,000 0 USD | $16,079 0 USD | $3.35B 0 USD | 17.42 | $9.23 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}