行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.44 — |
+0.11
|
$47.92B — | $6.24K — | $52.02 — | $52.56 — | $47.92B — | 41.61 | $1.26 — | |
| Verisk Analytics VRSK | $309.57 — |
+0.72
|
$43.3B — | $749.84K — | $305.21 — | $309.78 — | $43.3B — | 45.65 | $6.78 — | |
| Equifax EFX | $278.68 — |
+1.28
|
$34.61B — | $611.12K — | $272.35 — | $278.94 — | $34.61B — | 56.87 | $4.9 — | |
| SGS SA SGSOY | $10.4 — |
+0.68
|
$19.77B — | $2.85K — | $10.34 — | $10.4 — | $19.77B — | 29.71 | $0.35 — | |
| SGS SA SGSN.SW | $87.4 99.44 USD |
+0.53
|
$16.51B 18.78B USD | $457.34K 520.35K USD | $86.96 98.94 USD | $87.86 99.97 USD | $16.51B 18.78B USD | 29.52 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $87.4 99.44 USD |
+1.04
|
$16.41B 18.68B USD | $202.56K 230.47K USD | $87.04 99.03 USD | $87.84 99.94 USD | $16.41B 18.68B USD | 27.74 | $3.15 3.58 USD | |
| TransUnion TRU | $91.89 — |
+0.75
|
$17.93B — | $1.21M — | $90.2 — | $92.04 — | $17.93B — | 49.13 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $128.81 — |
+0.89
|
$15.98B — | $2.18M — | $126.79 — | $129.1 — | $15.98B — | 19.22 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $29.86 32.64 USD |
+0.64
|
$14.12B 15.44B USD | $77.37K 84.57K USD | $29.76 32.53 USD | $29.96 32.75 USD | $14.12B 15.44B USD | 28.71 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $66.74 — |
+0.5
|
$14.96B — | $77 — | $66.55 — | $66.74 — | $14.96B — | 23.83 | $2.8 — | |
| Bureau Veritas SA BVI.PA | $29.86 32.64 USD |
+0.4
|
$13.38B 14.63B USD | $1.04M 1.14M USD | $29.72 32.49 USD | $29.98 32.77 USD | $13.38B 14.63B USD | 23.88 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,741 52.25 USD |
-2.17
|
$1.18T 7.95B USD | $1.24M 8.34K USD | $7,662 51.72 USD | $7,872 53.14 USD | $1.18T 7.95B USD | 38.31 | $202.04 1.36 USD | |
| ALS Limited ALQ.AX | $17.87 11.83 USD |
+0.73
|
$8.66B 5.73B USD | $1.08M 714.27K USD | $17.63 11.67 USD | $18.01 11.92 USD | $8.66B 5.73B USD | 1787.00 | $0.01 0.006 USD | |
| FTI Consulting FCN | $166.84 — |
+0.96
|
$5.72B — | $442.32K — | $164.82 — | $167.66 — | $5.72B — | 22.79 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $64.4 73.27 USD |
-1.08
|
$4.18B 4.76B USD | $54.08K 61.53K USD | $63.9 72.7 USD | $65.7 74.75 USD | $4.18B 4.76B USD | 19.51 | $3.3 3.75 USD | |
| Huron Consulting HURN | $152.93 — |
+3.3
|
$2.64B — | $248.84K — | $147.38 — | $153.03 — | $2.64B — | 22.99 | $6.65 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.25 1.56 USD |
-0.53
|
$18.93B 2.63B USD | $15.99M 2.22M USD | $11.25 1.56 USD | $11.38 1.58 USD | $18.93B 2.63B USD | 20.45 | $0.55 0.08 USD | |
| Ipsos SA 0KA3.IL | $45.14 49.34 USD |
+0.45
|
$1.97B 2.15B USD | $704 769.57 USD | $45 49.19 USD | $45.54 49.78 USD | $1.97B 2.15B USD | 11.06 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.28 49.5 USD |
+0.71
|
$1.94B 2.12B USD | $27.5K 30.06K USD | $45.1 49.3 USD | $45.6 49.85 USD | $1.94B 2.12B USD | 9.71 | $4.66 5.09 USD | |
| ICF ICFI | $87.78 — |
-0.79
|
$1.62B — | $224.98K — | $87.22 — | $88.77 — | $1.62B — | 15.08 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.08 2.37 USD |
+0.89
|
$9.96B 1.39B USD | $5.15M 715.87K USD | $16.88 2.35 USD | $17.28 2.4 USD | $9.96B 1.39B USD | 27.54 | $0.62 0.09 USD | |
| CRA CRAI | $195.43 — |
+1.62
|
$1.33B — | $73.52K — | $189.77 — | $196.09 — | $1.33B — | 26.37 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $421 5.09 USD |
-0.58
|
$86.92B 1.05B USD | $164.43K 1.99K USD | $420 5.08 USD | $425 5.14 USD | $86.92B 1.05B USD | 50.05 | $8.41 0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+14.36
|
$772.34M — | $100 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.35 0.88 USD |
-0.16
|
$5.1B 709.81M USD | $6.85M 951.77K USD | $6.32 0.88 USD | $6.5 0.9 USD | $5.1B 709.81M USD | 25.39 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
-0.46
|
$407.11M 445.03M USD | $8.97K 9.8K USD | $17.14 18.74 USD | $17.28 18.89 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.62 — |
+0.04
|
$306.77M — | $91.95K — | $23.1 — | $23.81 — | $306.77M — | 17.75 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.56 4.53 USD |
-3.84
|
$2.07B 287.87M USD | $1.67M 231.61K USD | $32.4 4.51 USD | $34.87 4.85 USD | $2.07B 287.87M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
+2.4
|
$1.92B 245.71M USD | $192K 24.55K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.92B 245.71M USD | 32.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $1.19M 152.15K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.61 — |
-4.33
|
$202.26M — | $42.73K — | $10.54 — | $11.08 — | $202.26M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.4 — |
+0.19
|
$178.57M — | $170.44K — | $5.36 — | $5.45 — | $178.57M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.5 0.63 USD |
-0.88
|
$4.5B 126.63M USD | $926.26K 26.06K USD | $22.4 0.63 USD | $23.1 0.65 USD | $4.5B 126.63M USD | 14.90 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.39 0.29 USD |
+2.67
|
$77.75M 58.27M USD | $60.4K 45.27K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $77.75M 58.27M USD | 5.50 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $600 449.67 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.97 2.15 USD |
-3.43
|
$34.18M 37.36M USD | $10K 10.93K USD | $1.94 2.12 USD | $2.02 2.21 USD | $34.18M 37.36M USD | 19.69 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.74
|
$203.18M 25.98M USD | $430K 54.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.18M 25.98M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
-3.57
|
$91.8M 11.74M USD | $105K 13.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $91.8M 11.74M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.35 — |
+30.58
|
$10.19M — | $635.32K — | $1.01 — | $1.43 — | $10.19M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4099 0.45 USD |
-3.73
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.68M 6.2M USD | 41.29 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.04 — |
+23.81
|
$5.2M — | $14K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$3.99M 2.96M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $110K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
+19
|
$22.21M 2.84M USD | $276K 35.29K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $22.21M 2.84M USD | 0 | -$0.24 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+1.85
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.50 | $0.11 0.01 USD | |
| American Diversified ADHC | $0.001899 — |
+2.78
|
$2.47M — | $13.32M — | $0.001299 — | $0.001899 — | $2.47M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.009299 — |
0
|
$1.39M — | $20.11K — | $0.008999 — | $0.0094 — | $1.39M — | 0 | -$0.19 — | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $81K — | $0.004 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| Potash America PTAM | $0.0027 — |
-3.57
|
$1.18M — | $10K — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.04 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$562.83K — | $22.89M — | $0.0002 — | $0.0002999 — | $562.83K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
0
|
$487.06K — | $10.8M — | $0.0002 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $100 — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $9.52K — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$844.48B 50B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.48B 50B USD | 44.64 | $132.69 7.86 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
+0.83
|
$246.15B 49.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.15B 49.89B USD | 45.31 | $0.51 0.1 USD | |
| Experian EXPGF | $52.25 — |
-0.59
|
$47.74B — | $500 — | $52.25 — | $52.25 — | $47.74B — | 41.46 | $1.26 — | |
| Experian plc J2B.F | $46.8 51.16 USD |
0
|
$42.76B 46.75B USD | $25 27.33 USD | $46.8 51.16 USD | $46.8 51.16 USD | $42.76B 46.75B USD | 41.41 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.2 301.92 USD |
+0.84
|
$38.69B 42.29B USD | $1 1.09 USD | $274.7 300.28 USD | $277.8 303.67 USD | $38.69B 42.29B USD | 45.42 | $6.08 6.65 USD | |
| Verisk Analytics, Inc. VA7A.F | $271.8 297.11 USD |
+1.91
|
$38.69B 42.29B USD | $10 10.93 USD | $271.8 297.11 USD | $271.8 297.11 USD | $38.69B 42.29B USD | 44.85 | $6.06 6.62 USD | |
| Equifax Inc. EFX.MX | $4,910.43 290.76 USD |
-6.45
|
$674.97B 39.97B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $674.97B 39.97B USD | 51.28 | $95.75 5.67 USD | |
| Equifax Inc. EFX.VI | $250 273.28 USD |
+1.63
|
$31.05B 33.94B USD | $0 0 USD | $246 268.91 USD | $250 273.28 USD | $31.05B 33.94B USD | 57.07 | $4.38 4.79 USD | |
| Equifax Inc. EFX.F | $244 266.72 USD |
+1.67
|
$30.92B 33.8B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $30.92B 33.8B USD | 55.83 | $4.37 4.78 USD | |
| SGS SA SGSOF | $99.55 — |
0
|
$19.77B — | $150 — | $101 — | $101 — | $19.77B — | 28.28 | $3.52 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$323.18B 19.14B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $323.18B 19.14B USD | 16.89 | $130.72 7.74 USD | |
| TransUnion 1TU.F | $81.5 89.09 USD |
+0.62
|
$16.02B 17.51B USD | $1 1.09 USD | $80.5 88 USD | $82 89.64 USD | $16.02B 17.51B USD | 48.80 | $1.67 1.83 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $113.9 124.51 USD |
+2.94
|
$14.28B 15.6B USD | $6 6.56 USD | $112.8 123.31 USD | $113.9 124.51 USD | $14.28B 15.6B USD | 19.01 | $5.99 6.55 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$14.9B — | $100 — | $30.95 — | $30.95 — | $14.9B — | 23.14 | $1.4 — | |
| Bureau Veritas SA BVI.VI | $29.72 32.49 USD |
+0.07
|
$13.33B 14.57B USD | $0 0 USD | $29.72 32.49 USD | $29.92 32.71 USD | $13.33B 14.57B USD | 23.77 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.68 32.44 USD |
+1.71
|
$13.33B 14.57B USD | $60 65.59 USD | $29.68 32.44 USD | $29.68 32.44 USD | $13.33B 14.57B USD | 23.74 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.36B — | $100 — | $20.46 — | $20.46 — | $7.36B — | 35.07 | $1.38 — | |
| FTI Consulting, Inc. FCQ.F | $149 162.88 USD |
+1.36
|
$5.11B 5.59B USD | $180 196.76 USD | $145 158.5 USD | $149 162.88 USD | $5.11B 5.59B USD | 22.78 | $6.54 7.15 USD | |
| ALS CPBLF | $9.53 — |
0
|
$5.55B — | $2.3K — | $9.11 — | $9.11 — | $5.55B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $10 10.93 USD |
0
|
$4.96B 5.42B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $4.96B 5.42B USD | 1000.00 | $0.01 0.01 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $137 149.76 USD |
+3.79
|
$2.36B 2.58B USD | $90 98.38 USD | $130 142.11 USD | $137 149.76 USD | $2.36B 2.58B USD | 23.02 | $5.95 6.5 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.64 | $5.21 — | |
| Ipsos SA IPZ.F | $44.78 48.95 USD |
+0.22
|
$1.92B 2.1B USD | $27 29.51 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,540 23.9 USD |
-0.28
|
$200.86B 1.36B USD | $124.2K 838.38 USD | $3,515 23.73 USD | $3,585 24.2 USD | $200.86B 1.36B USD | 27.17 | $130.27 0.88 USD | |
| CRA International, Inc. CR2.F | $174 190.21 USD |
+1.75
|
$1.19B 1.3B USD | $18 19.68 USD | $169 184.74 USD | $174 190.21 USD | $1.19B 1.3B USD | 26.32 | $6.61 7.23 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.5 5.1 USD |
-0.34
|
$87.03B 1.05B USD | $10.34K 125.04 USD | $420 5.08 USD | $426 5.15 USD | $87.03B 1.05B USD | 50.11 | $8.41 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,374 16.03 USD |
+0.68
|
$110.06B 742.93M USD | $54.5K 367.89 USD | $2,353 15.88 USD | $2,380 16.07 USD | $110.06B 742.93M USD | 24.50 | $96.86 0.65 USD | |
| Elixirr International plc 54K.F | $9.7 10.6 USD |
0
|
$476.81M 521.22M USD | $154 168.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $476.81M 521.22M USD | 25.52 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,090 20.86 USD |
+4.46
|
$69.8B 471.16M USD | $377.1K 2.55K USD | $2,958 19.97 USD | $3,145 21.23 USD | $69.8B 471.16M USD | 67.11 | $46.04 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
-3.84
|
$4.62B 450.62M USD | $83.85K 8.19K USD | $230.5 22.5 USD | $244.5 23.87 USD | $4.62B 450.62M USD | 11.94 | $19.92 1.94 USD | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.7
|
$407.11M 445.03M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $407.11M 445.03M USD | 36.51 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.6 19.39 USD |
+2.8
|
$4.48B 437.7M USD | $25.19K 2.46K USD | $193.4 18.88 USD | $199.4 19.46 USD | $4.48B 437.7M USD | 19.68 | $10.09 0.98 USD | |
| Link and Motivation Inc. 2170.T | $577 3.89 USD |
+2.3
|
$61.44B 414.73M USD | $288.9K 1.95K USD | $555 3.75 USD | $578 3.9 USD | $61.44B 414.73M USD | 16.77 | $34.39 0.23 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $100 — | $1.1 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Management Solutions co.,Ltd. 7033.T | $2,343 15.82 USD |
+1.12
|
$38.18B 257.74M USD | $404.8K 2.73K USD | $2,259 15.25 USD | $2,385 16.1 USD | $38.18B 257.74M USD | 23.92 | $97.94 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+1.48
|
$219.95M 240.43M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $219.95M 240.43M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-0.67
|
$204.44M 223.48M USD | $24 26.24 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.44M 223.48M USD | 29.80 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $841 919.33 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Ricardo plc RIR.F | $3.1 3.39 USD |
-1.27
|
$199.98M 218.61M USD | $138 150.85 USD | $3.1 3.39 USD | $3.18 3.48 USD | $199.98M 218.61M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
+1.28
|
$197.26M 215.63M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.26M 215.63M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,471 9.93 USD |
+2.01
|
$31.11B 210M USD | $31K 209.26 USD | $1,441 9.73 USD | $1,481 10 USD | $31.11B 210M USD | 13.31 | $110.47 0.75 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,610 10.87 USD |
+0.75
|
$30.73B 207.46M USD | $34.3K 231.53 USD | $1,587 10.71 USD | $1,613 10.89 USD | $30.73B 207.46M USD | 8.78 | $183.22 1.24 USD | |
| Forrester Research, Inc. FFR.F | $9.75 10.66 USD |
+9.55
|
$185.86M 203.17M USD | $18 19.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $185.86M 203.17M USD | 0 | -$4.08 -4.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}