行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $44.81 — |
-1.84
|
$40.94B — | $2.38K — | $44.63 — | $45.44 — | $40.94B — | 35.00 | $1.28 — | |
| Verisk Analytics VRSK | $285.83 — |
-2.45
|
$40B — | $240.82K — | $285.76 — | $294.7 — | $40B — | 42.98 | $6.65 — | |
| Equifax EFX | $216.72 — |
-2.05
|
$27.05B — | $413.08K — | $215.8 — | $221.43 — | $27.05B — | 44.68 | $4.85 — | |
| SGS SA SGSOY | $9.33 — |
-0.32
|
$17.84B — | $10.94K — | $9.34 — | $9.37 — | $17.84B — | 25.91 | $0.36 — | |
| SGS SA SGSN.SW | $76.9 87.5 USD |
+0.42
|
$14.53B 16.53B USD | $381.39K 433.94K USD | $75.88 86.34 USD | $77.04 87.66 USD | $14.53B 16.53B USD | 25.89 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $76.6 87.15 USD |
+1.28
|
$14.39B 16.37B USD | $124.67K 141.85K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.39B 16.37B USD | 24.31 | $3.15 3.58 USD | |
| TransUnion TRU | $71.52 — |
-1.88
|
$13.96B — | $496.99K — | $71.01 — | $72.48 — | $13.96B — | 49.32 | $1.45 — | |
| Bureau Veritas SA 0MH1.IL | $26.66 29.14 USD |
-0.11
|
$12.61B 13.78B USD | $69.6K 76.08K USD | $26.28 28.73 USD | $26.76 29.25 USD | $12.61B 13.78B USD | 25.63 | $1.04 1.14 USD | |
| Booz Allen Hamilton Holding BAH | $110.9 — |
-2.45
|
$13.76B — | $676.58K — | $110.85 — | $114.06 — | $13.76B — | 16.55 | $6.7 — | |
| Bureau Veritas SA BVVBY | $60.22 — |
-0.77
|
$13.54B — | $583 — | $60.22 — | $60.46 — | $13.54B — | 21.35 | $2.82 — | |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $632.54K 691.45K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,756 52.36 USD |
+1.11
|
$1.18T 7.96B USD | $611.8K 4.13K USD | $7,676 51.82 USD | $7,830 52.85 USD | $1.18T 7.96B USD | 38.29 | $202.51 1.37 USD | |
| FTI Consulting FCN | $164.44 — |
-0.5
|
$5.91B — | $157.28K — | $163.88 — | $165.73 — | $5.91B — | 21.02 | $7.82 — | |
| ALS Limited ALQ.AX | $15.31 10.13 USD |
+2.2
|
$7.42B 4.91B USD | $816.32K 540.29K USD | $14.92 9.87 USD | $15.31 10.13 USD | $7.42B 4.91B USD | 1531.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $57.5 65.42 USD |
0
|
$3.74B 4.25B USD | $31.15K 35.44K USD | $56.8 64.63 USD | $57.7 65.65 USD | $3.74B 4.25B USD | 17.42 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.4 1.59 USD |
+1.51
|
$19.18B 2.67B USD | $21.23M 2.95M USD | $11.15 1.55 USD | $11.42 1.59 USD | $19.18B 2.67B USD | 20.72 | $0.55 0.08 USD | |
| Huron Consulting HURN | $138.29 — |
-2.27
|
$2.48B — | $163.78K — | $137.09 — | $142 — | $2.48B — | 22.05 | $6.27 — | |
| Ipsos SA 0KA3.IL | $41.36 45.21 USD |
+0.27
|
$1.8B 1.97B USD | $4.51K 4.93K USD | $40.22 43.97 USD | $41.64 45.52 USD | $1.8B 1.97B USD | 10.13 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $41.12 44.95 USD |
+0.73
|
$1.76B 1.92B USD | $49.58K 54.19K USD | $39.98 43.7 USD | $41.88 45.78 USD | $1.76B 1.92B USD | 8.82 | $4.66 5.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $20.35 2.83 USD |
+3.04
|
$11.87B 1.65B USD | $7.88M 1.1M USD | $19.67 2.73 USD | $20.4 2.84 USD | $11.87B 1.65B USD | 33.36 | $0.61 0.08 USD | |
| ICF ICFI | $82.23 — |
-0.9
|
$1.52B — | $92.41K — | $81.3 — | $83.27 — | $1.52B — | 14.12 | $5.82 — | |
| CRA CRAI | $161.49 — |
-0.77
|
$1.1B — | $21.59K — | $161.49 — | $164.25 — | $1.1B — | 23.95 | $6.74 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
0
|
$816.57M — | $130 — | $0.4799 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
+1.22
|
$5.32B 739.99M USD | $3.12M 433.97K USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.32B 739.99M USD | 20.68 | $0.32 0.04 USD | |
| Enento Group Oyj ENENTO.HE | $15.66 17.12 USD |
+1.29
|
$370.66M 405.18M USD | $4.75K 5.19K USD | $15.44 16.88 USD | $15.88 17.36 USD | $370.66M 405.18M USD | 30.70 | $0.51 0.56 USD | |
| Franklin Covey FC | $19.82 — |
-2.7
|
$257.43M — | $35.51K — | $19.6 — | $20.03 — | $257.43M — | 14.90 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.92 3.88 USD |
+3.18
|
$1.78B 246.84M USD | $1.32M 183.16K USD | $26.43 3.67 USD | $28.09 3.91 USD | $1.78B 246.84M USD | 0 | -$2.2 -0.3 USD | |
| GLORIOUS SUN 0393.HK | $1.2 0.15 USD |
0
|
$1.8B 230.48M USD | $136K 17.39K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.8B 230.48M USD | 30.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
0
|
$1.53B 195.93M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Forrester Research FORR | $9.24 — |
+1.32
|
$175.38M — | $51.9K — | $9 — | $9.27 — | $175.38M — | 0 | -$0.3 — | |
| Resources Connection RGP | $5.28 — |
-0.28
|
$174.44M — | $139.57K — | $5.16 — | $5.3 — | $174.44M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $27.75 0.78 USD |
-5.13
|
$5.55B 156.17M USD | $615.72K 17.32K USD | $27.5 0.77 USD | $29.25 0.82 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $276.91K 7.79K USD | $4.94 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
+1.45
|
$70.68M 52.97M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $70.68M 52.97M USD | 35.00 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
-1.79
|
$62.62M 46.93M USD | $3.9K 2.92K USD | $0.28 0.21 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 9.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.42
|
$225.59M 28.85M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$95.2M 12.17M USD | $175K 22.38K USD | $0.28 0.04 USD | $0.34 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $0.91 — |
-3.72
|
$6.86M — | $3.34K — | $0.9 — | $0.9399 — | $6.86M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.3699 0.4 USD |
0
|
$4.78M 5.23M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $4.78M 5.23M USD | 36.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0065 USD |
-17.74
|
$40.8M 5.22M USD | $1.37M 175.17K USD | $0.05 0.0063 USD | $0.05999 0.0080 USD | $40.8M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0006999 — |
0
|
$4.03M — | $5.18M — | $0.0005999 — | $0.0006999 — | $4.03M — | 0 | -$785.1 — | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.01 USD |
-7.87
|
$21.84M 2.79M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.84M 2.79M USD | 0 | -$0.24 -0.03 USD | |
| Dalrada Financial DFCO | $0.02 — |
+64.44
|
$2.67M — | $78 — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.25 — | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
+4.17
|
$20M 2.56M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $20M 2.56M USD | 2.27 | $0.11 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $316 234.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+50
|
$1.46M — | $422.23K — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| SGD SGDH | $0.005 — |
+8.7
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| American Diversified ADHC | $0.0008 — |
0
|
$1.07M — | $150K — | $0.0008 — | $0.0008 — | $1.07M — | 0 | -$0.86 — | |
| Sack Lunch Productions SAKL | $0.01 — |
-13.79
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Potash America PTAM | $0.001799 — |
-14.29
|
$784.13K — | $7.8K — | $0.001799 — | $0.001799 — | $784.13K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.0004 — |
-20
|
$531.54K — | $48.43M — | $0.0004 — | $0.0004 — | $531.54K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $1K — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 44.24 | $133.87 7.93 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 44.41 | $0.51 0.1 USD | |
| Experian EXPGF | $45.06 — |
+4.86
|
$41.63B — | $300 — | $41.02 — | $42.97 — | $41.63B — | 35.20 | $1.28 — | |
| Experian plc J2B.F | $40.2 43.94 USD |
+0.5
|
$36.73B 40.15B USD | $270 295.15 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.73B 40.15B USD | 35.57 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-1.03
|
$36.16B 39.53B USD | $0 0 USD | $257.5 281.48 USD | $258.4 282.47 USD | $36.16B 39.53B USD | 43.87 | $5.89 6.44 USD | |
| Verisk Analytics, Inc. VA7A.F | $256.5 280.39 USD |
+0.47
|
$35.98B 39.34B USD | $10 10.93 USD | $256.5 280.39 USD | $256.5 280.39 USD | $35.98B 39.34B USD | 43.84 | $5.85 6.39 USD | |
| Equifax Inc. EFX.MX | $4,933.22 292.11 USD |
+9.24
|
$615.66B 36.45B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $615.66B 36.45B USD | 50.50 | $97.68 5.78 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
-1.02
|
$24.34B 26.6B USD | $29 31.7 USD | $191 208.79 USD | $195 213.16 USD | $24.34B 26.6B USD | 45.45 | $4.29 4.69 USD | |
| Equifax Inc. EFX.F | $194 212.07 USD |
-1.02
|
$24.23B 26.49B USD | $3 3.28 USD | $194 212.07 USD | $194 212.07 USD | $24.23B 26.49B USD | 45.64 | $4.25 4.65 USD | |
| SGS SA SGSOF | $95.47 — |
-1.58
|
$18.03B — | $1.42K — | $96.75 — | $97 — | $18.03B — | 26.37 | $3.62 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$291.71B 17.27B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $291.71B 17.27B USD | 16.35 | $134.98 7.99 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.33B — | $100 — | $30.95 — | $30.95 — | $14.33B — | 21.95 | $1.41 — | |
| TransUnion 1TU.F | $63.5 69.41 USD |
-0.78
|
$12.48B 13.64B USD | $249 272.19 USD | $63.5 69.41 USD | $65 71.05 USD | $12.48B 13.64B USD | 50.00 | $1.27 1.39 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98 107.13 USD |
+1.07
|
$12.37B 13.53B USD | $250 273.28 USD | $98 107.13 USD | $98.48 107.65 USD | $12.37B 13.53B USD | 16.66 | $5.88 6.43 USD | |
| Bureau Veritas SA BVI.VI | $26.72 29.21 USD |
+0.38
|
$12B 13.11B USD | $0 0 USD | $26.26 28.71 USD | $26.72 29.21 USD | $12B 13.11B USD | 21.37 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $26.54 29.01 USD |
+0.91
|
$11.97B 13.09B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $11.97B 13.09B USD | 21.23 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
0
|
$8.22B — | $600 — | $47.01 — | $48.45 — | $8.22B — | 34.33 | $1.41 — | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
+1.4
|
$5.21B 5.7B USD | $11 12.02 USD | $142 155.23 USD | $145 158.5 USD | $5.21B 5.7B USD | 21.13 | $6.86 7.5 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+8.86
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.53 — |
+4.61
|
$4.73B — | $2.3K — | $9.11 — | $9.11 — | $4.73B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $8.35 9.13 USD |
+1.83
|
$4.15B 4.54B USD | $9 9.84 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.15B 4.54B USD | 835.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
0
|
$2.23B 2.43B USD | $50 54.66 USD | $121 132.27 USD | $125 136.64 USD | $2.23B 2.43B USD | 22.50 | $5.51 6.02 USD | |
| Ipsos SA IPSOF | $50.26 — |
-22.81
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.55 | $5.26 — | |
| Ipsos SA IPZ.F | $41.42 45.28 USD |
+0.1
|
$1.77B 1.94B USD | $100 109.31 USD | $41.42 45.28 USD | $41.42 45.28 USD | $1.77B 1.94B USD | 8.88 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,115 21.03 USD |
+3.49
|
$177.4B 1.2B USD | $159.4K 1.08K USD | $2,994 20.21 USD | $3,120 21.06 USD | $177.4B 1.2B USD | 28.12 | $110.77 0.75 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
0
|
$971.19M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $971.19M 1.06B USD | 24.15 | $5.92 6.47 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $396.05 4.79 USD |
+0.67
|
$81.77B 989.32M USD | $22.08K 267.07 USD | $391.65 4.74 USD | $399.2 4.83 USD | $81.77B 989.32M USD | 49.32 | $8.03 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $395.1 4.78 USD |
+0.44
|
$81.59B 987.07M USD | $170.18K 2.06K USD | $391.8 4.74 USD | $399.9 4.84 USD | $81.59B 987.07M USD | 49.26 | $8.02 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,270 15.32 USD |
-0.04
|
$105.24B 710.38M USD | $46.5K 313.89 USD | $2,256 15.23 USD | $2,280 15.39 USD | $105.24B 710.38M USD | 17.94 | $126.49 0.85 USD | |
| WPF WPFH | $1.98 — |
+32
|
$568.96M — | $3.9K — | $1 — | $1.5 — | $568.96M — | 0 | -$1.11 — | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
0
|
$4.41B 430.74M USD | $241 23.52 USD | $226 22.06 USD | $228 22.26 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$370.66M 405.18M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $370.66M 405.18M USD | 29.96 | $0.51 0.56 USD | |
| Bengo4.com,Inc. 6027.T | $2,615 17.65 USD |
+0.5
|
$59.07B 398.74M USD | $76.7K 517.75 USD | $2,576 17.39 USD | $2,640 17.82 USD | $59.07B 398.74M USD | 81.06 | $32.26 0.22 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.2 17.59 USD |
-2.28
|
$3.98B 388.85M USD | $5.25K 512.27 USD | $180.2 17.59 USD | $184.4 18 USD | $3.98B 388.85M USD | 17.94 | $10.04 0.98 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$344.52M 376.61M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $344.52M 376.61M USD | 15.23 | $0.42 0.46 USD | |
| Link and Motivation Inc. 2170.T | $502 3.39 USD |
-1.18
|
$53.45B 360.82M USD | $131.5K 887.66 USD | $499 3.37 USD | $506 3.42 USD | $53.45B 360.82M USD | 14.59 | $34.39 0.23 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
-4.26
|
$204.74M 223.81M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.7 5.14 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$203.78M 222.76M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.78M 222.76M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,662 11.22 USD |
-0.3
|
$31.73B 214.16M USD | $10.1K 68.18 USD | $1,645 11.1 USD | $1,679 11.33 USD | $31.73B 214.16M USD | 9.07 | $183.2 1.24 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
+0.7
|
$194.82M 212.97M USD | $24 26.24 USD | $1.42 1.55 USD | $1.43 1.56 USD | $194.82M 212.97M USD | 28.59 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,483 10.01 USD |
+0.07
|
$31.36B 211.72M USD | $34.9K 235.58 USD | $1,452 9.8 USD | $1,496 10.1 USD | $31.36B 211.72M USD | 13.43 | $110.41 0.75 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.55M 207.2M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.55M 207.2M USD | 0 | -$0.18 -0.1 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,855 12.52 USD |
-1.07
|
$30.23B 204.06M USD | $48.9K 330.09 USD | $1,842 12.43 USD | $1,898 12.81 USD | $30.23B 204.06M USD | 18.95 | $97.88 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}