$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

อุตสาหกรรม: บริการให้คำปรึกษา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการให้คำปรึกษา (195)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $53.03
+0.42
$48.82B $2.95K $52.71 $53.07 $48.82B 41.75 $1.27
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
SGS SA  SGSOY $10.44
+1.06
$20.27B $935 $10.35 $10.44 $20.27B 28.21 $0.37
TransUnion  TRU $94.98
+1.56
$18.53B $2.09M $93.53 $95.81 $18.53B 50.79 $1.87
SGS SA  SGSN.SW $83.56 95.07 USD
+1.73
$16.26B 18.5B USD $432.45K 492.03K USD $82.46 93.82 USD $83.56 95.07 USD $16.26B 18.5B USD 27.94 $2.99 3.4 USD
SGS SA  0QMI.IL $82.44 93.8 USD
-0.36
$15.48B 17.62B USD $1.68K 1.91K USD $0 0 USD $0 0 USD $15.48B 17.62B USD 26.17 $3.15 3.58 USD
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.69B $326 $65.59 $65.94 $14.69B 22.48 $2.93
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $603.37K 659.57K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $28.18 30.8 USD
+1
$12.5B 13.66B USD $518.4K 566.68K USD $27.98 30.59 USD $28.24 30.87 USD $12.5B 13.66B USD 22.36 $1.26 1.38 USD
Booz Allen Hamilton Holding  BAH $107.68
+0.62
$13.36B $1.17M $106.25 $109.22 $13.36B 14.85 $7.25
Baycurrent, Inc.  6532.T $8,061 54.41 USD
+1.29
$1.27T 8.54B USD $806.5K 5.44K USD $8,055 54.37 USD $8,139 54.94 USD $1.27T 8.54B USD 41.27 $195.28 1.32 USD
ALS Limited  ALQ.AX $17.24 11.41 USD
-0.63
$8.77B 5.81B USD $193.76K 128.24K USD $17.12 11.33 USD $17.4 11.52 USD $8.77B 5.81B USD 33.15 $0.52 0.34 USD
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
DKSH Holding AG  DKSH.SW $64.7 73.61 USD
+1.57
$4.2B 4.78B USD $70.85K 80.61K USD $64 72.82 USD $64.7 73.61 USD $4.2B 4.78B USD 19.72 $3.28 3.73 USD
CTI  300012.SZ $12.32 1.71 USD
+2.16
$20.87B 2.9B USD $32.82M 4.56M USD $12.11 1.68 USD $12.44 1.73 USD $20.87B 2.9B USD 22.39 $0.55 0.08 USD
Huron Consulting  HURN $135.16
-1.97
$2.33B $171.44K $135.08 $137.99 $2.33B 20.32 $6.65
Ipsos SA  0KA3.IL $43.67 47.74 USD
+2.51
$1.9B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 10.70 $4.08 4.46 USD
Ipsos SA  IPS.PA $43.52 47.57 USD
+1.45
$1.88B 2.05B USD $45.61K 49.85K USD $43.06 47.07 USD $44 48.1 USD $1.88B 2.05B USD 9.31 $4.67 5.1 USD
ICF  ICFI $89.49
+0.65
$1.65B $224.2K $88.65 $90.54 $1.65B 15.37 $5.82
GRGTEST  002967.SZ $17.98 2.5 USD
+0.39
$10.49B 1.46B USD $4.97M 691.27K USD $17.81 2.48 USD $18.22 2.53 USD $10.49B 1.46B USD 28.99 $0.62 0.09 USD
CRA  CRAI $196.64
+0.8
$1.34B $141.1K $194.88 $198.09 $1.34B 26.53 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $439.5 5.32 USD
+0.01
$91.09B 1.1B USD $19.08K 230.88 USD $436.05 5.28 USD $442.15 5.35 USD $91.09B 1.1B USD 52.07 $8.44 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.73 0.94 USD
-0.15
$5.5B 764.78M USD $3.75M 520.86K USD $6.68 0.93 USD $6.8 0.95 USD $5.5B 764.78M USD 26.92 $0.25 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $55.08 7.66 USD
-2.69
$3.5B 486.97M USD $5.63M 783.32K USD $54.66 7.6 USD $62.53 8.69 USD $3.5B 486.97M USD 0 -$2.01 -0.2 USD
Enento Group Oyj  ENENTO.HE $17.18 18.78 USD
0
$406.64M 444.51M USD $13.31K 14.55K USD $17.04 18.63 USD $17.2 18.8 USD $406.64M 444.51M USD 36.55 $0.47 0.51 USD
Franklin Covey  FC $20.85
+0.14
$263.58M $100.88K $20.74 $21.27 $263.58M 26.39 $0.79
GLORIOUS SUN  0393.HK $1.35 0.17 USD
-1.46
$2.06B 262.9M USD $58K 7.42K USD $1.34 0.17 USD $1.37 0.18 USD $2.06B 262.9M USD 33.75 $0.04 0.005 USD
Forrester Research  FORR $10.35
+1.67
$197.3M $62.29K $10.14 $10.42 $197.3M 0 -$4.57
SUNDART HLDGS  1568.HK $0.7099 0.09 USD
0
$1.53B 195.93M USD $200K 25.57K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.53B 195.93M USD 4.73 $0.15 0.02 USD
Resources Connection  RGP $5.72
-1.21
$189.16M $188.95K $5.72 $5.91 $189.16M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $19 0.53 USD
-2.06
$3.8B 106.93M USD $100.8K 2.84K USD $18.9 0.53 USD $19.2 0.54 USD $3.8B 106.93M USD 12.41 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.46 0.34 USD
0
$94.96M 71.17M USD $54.1K 40.55K USD $0.45 0.34 USD $0.46 0.34 USD $94.96M 71.17M USD 7.66 $0.06 0.04 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $1K 749.46 USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
-1.8
$37.78M 41.3M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $37.78M 41.3M USD 21.80 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.17 0.02 USD
+2.44
$250.99M 32.09M USD $370K 47.31K USD $0.17 0.02 USD $0.17 0.02 USD $250.99M 32.09M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.96
+4.53
$14.85M $78.8K $1.9 $1.99 $14.85M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2999 0.04 USD
+7.14
$102M 13.04M USD $155K 19.82K USD $0.28 0.04 USD $0.2999 0.04 USD $102M 13.04M USD 0 -$0.08 -0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05999 0.0079 USD
-3.13
$59.52M 7.61M USD $420K 53.7K USD $0.05999 0.0079 USD $0.07 0.0085 USD $59.52M 7.61M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
-1.6
$5.77M 6.3M USD $13K 14.21K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.77M 6.3M USD 43.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.04 USD
0
$5.7M 4.23M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $5.7M 4.23M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
+0.73
$25.94M 3.32M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $25.94M 3.32M USD 0 -$0.23 -0.02 USD
Hephaestus Holdings Limited  8173.HK $0.11 0.01 USD
+19.57
$23.69M 3.03M USD $2.21M 282.32K USD $0.1 0.01 USD $0.1199 0.01 USD $23.69M 3.03M USD 0 -$0.03 -0.003 USD
American Diversified  ADHC $0.001799
-5.26
$2.63M $5.18M $0.001699 $0.001899 $2.63M 0 -$0.86
Aimrite  AIMH $0.02
-6.11
$2.26M $1.5K $0.02 $0.02 $2.26M 0 $0
VizConnect  VIZC $0.0002999
-25
$1.73M $2.47M $0.0004 $0.0004 $1.73M 0 -$336.4
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
SGD  SGDH $0.004799
0
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
Potash America  PTAM $0.0027
-15.62
$1.18M $165.4K $0.0027 $0.0027 $1.18M 0 -$0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $20K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.9M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $804 $0.0015 $0.0015 $278.7K 0 -$0.02
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 46.29 $126.18 7.47 USD
Experian plc  J2B.F $44.8 48.97 USD
-0.88
$40.97B 44.78B USD $15 16.4 USD $44.8 48.97 USD $44.8 48.97 USD $40.97B 44.78B USD 41.86 $1.07 1.17 USD
Verisk Analytics, Inc.  VRSK.VI $259.1 283.23 USD
+0.12
$36.4B 39.79B USD $0 0 USD $258.6 282.68 USD $259.2 283.34 USD $36.4B 39.79B USD 44.36 $5.84 6.38 USD
Verisk Analytics, Inc.  VA7A.F $257.3 281.26 USD
+0.12
$35.99B 39.34B USD $15 16.4 USD $257.3 281.26 USD $257.3 281.26 USD $35.99B 39.34B USD 43.68 $5.89 6.44 USD
Equifax Inc.  EFX.MX $4,935.48 292.24 USD
-0.16
$624.32B 36.97B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.32B 36.97B USD 54.04 $91.33 5.41 USD
Equifax Inc.  EFX.VI $228 249.23 USD
+0.88
$28.32B 30.95B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.32B 30.95B USD 53.14 $4.29 4.69 USD
Equifax Inc.  EFX.F $224 244.86 USD
0
$27.84B 30.44B USD $22 24.05 USD $224 244.86 USD $224 244.86 USD $27.84B 30.44B USD 53.46 $4.19 4.58 USD
SGS SA  SGSOF $104
0
$20.19B $100 $100 $100 $20.19B 27.95 $3.72
TransUnion  1TU.F $81 88.54 USD
+1.89
$15.8B 17.27B USD $17 18.58 USD $78.5 85.81 USD $82 89.64 USD $15.8B 17.27B USD 51.26 $1.58 1.73 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,987.71 117.7 USD
-1.26
$256.32B 15.18B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $256.32B 15.18B USD 14.72 $134.98 7.99 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.15B $100 $30.95 $30.95 $15.15B 23.23 $1.47
Bureau Veritas SA  BVI.VI $28.06 30.67 USD
+0.07
$12.5B 13.66B USD $0 0 USD $28.02 30.63 USD $28.22 30.85 USD $12.5B 13.66B USD 22.62 $1.24 1.36 USD
Bureau Veritas SA  4BV.F $27.82 30.41 USD
-0.5
$12.34B 13.49B USD $200 218.63 USD $27.82 30.41 USD $27.82 30.41 USD $12.34B 13.49B USD 22.25 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.1 99.58 USD
-0.35
$11.48B 12.54B USD $95 103.85 USD $90.52 98.95 USD $93.06 101.73 USD $11.48B 12.54B USD 14.59 $6.24 6.82 USD
Baycurrent  BYCRF $51.59
0
$7.94B $1 $21.5 $21.5 $7.94B 37.11 $1.39
ALS  CPBLF $11
0
$5.72B $5.4K $11 $11 $5.72B 32.35 $0.34
ALS Limited  CP4.F $9.55 10.44 USD
+1.06
$4.96B 5.42B USD $9 9.84 USD $9.55 10.44 USD $9.55 10.44 USD $4.96B 5.42B USD 32.93 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $141 154.13 USD
+0.71
$4.83B 5.28B USD $180 196.76 USD $139 151.95 USD $141 154.13 USD $4.83B 5.28B USD 22.27 $6.33 6.92 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $53.56
0
$2.31B $100 $65.11 $65.11 $2.31B 9.79 $5.47
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
-1.71
$2.01B 2.2B USD $100 109.31 USD $115 125.71 USD $117 127.9 USD $2.01B 2.2B USD 20.42 $5.63 6.15 USD
Ipsos SA  IPZ.F $42.86 46.85 USD
-0.28
$1.85B 2.02B USD $310 338.87 USD $42.86 46.85 USD $42.86 46.85 USD $1.85B 2.02B USD 9.21 $4.65 5.08 USD
Simplex Holdings, Inc.  4373.T $3,785 25.55 USD
-0.92
$214.88B 1.45B USD $133K 897.79 USD $3,745 25.28 USD $3,800 25.65 USD $214.88B 1.45B USD 28.49 $132.82 0.9 USD
CRA International, Inc.  CR2.F $168 183.65 USD
+2.44
$1.14B 1.25B USD $18 19.68 USD $163 178.18 USD $168 183.65 USD $1.14B 1.25B USD 26.29 $6.39 6.99 USD
Latent View Analytics Limited  LATENTVIEW.BO $442.05 5.35 USD
+0.65
$91.67B 1.11B USD $428 5.18 USD $437.6 5.29 USD $442.25 5.35 USD $91.67B 1.11B USD 52.37 $8.44 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,411 16.27 USD
0
$111.77B 754.51M USD $13K 87.75 USD $2,405 16.23 USD $2,435 16.44 USD $111.77B 754.51M USD 24.87 $96.92 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3499
+28.78
$593.71M $5.5K $0.2999 $0.3499 $593.71M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,230 21.8 USD
-1.97
$73.18B 494.01M USD $42.9K 289.59 USD $3,210 21.67 USD $3,295 22.24 USD $73.18B 494.01M USD 70.23 $45.99 0.31 USD
BTS Group AB (publ)  BTS-B.ST $238 23.23 USD
+2.37
$4.66B 454.49M USD $2.61K 254.96 USD $232 22.65 USD $238 23.23 USD $4.66B 454.49M USD 12.83 $18.55 1.81 USD
Rejlers AB (publ)  REJL-B.ST $200.5 19.57 USD
+0.86
$4.55B 444.11M USD $15.71K 1.53K USD $198.6 19.39 USD $201.5 19.67 USD $4.55B 444.11M USD 19.89 $10.08 0.98 USD
Enento Group Oyj  AKA.F $16.98 18.56 USD
+0.95
$404.77M 442.47M USD $70 76.52 USD $16.98 18.56 USD $16.98 18.56 USD $404.77M 442.47M USD 36.12 $0.47 0.51 USD
Elixirr International plc  54K.F $8.2 8.96 USD
+2.5
$394.69M 431.44M USD $1.04K 1.14K USD $8.2 8.96 USD $8.2 8.96 USD $394.69M 431.44M USD 21.57 $0.38 0.42 USD
WPF  WPFH $1.47
0
$429.32M $4.72K $1.4 $1.47 $429.32M 0 -$0.82
Link and Motivation Inc.  2170.T $504 3.4 USD
+2.23
$53.67B 362.26M USD $145.5K 982.17 USD $495 3.34 USD $506 3.42 USD $53.67B 362.26M USD 14.54 $34.64 0.23 USD
Ricardo plc  RIR.F $4.88 5.33 USD
0
$310.98M 339.94M USD $1.3K 1.42K USD $4.76 5.2 USD $4.88 5.33 USD $310.98M 339.94M USD 0 -$0.02 -0.02 USD
Public Policy Holding Company, Inc.  PD7.F $1.81 1.98 USD
0
$229.17M 250.51M USD $170 185.83 USD $1.81 1.98 USD $1.81 1.98 USD $229.17M 250.51M USD 0 -$0.18 -0.1 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $745 0.05 USD
-0.66
$3.72T 238.03M USD $494.3K 31.59 USD $740 0.05 USD $750 0.05 USD $3.72T 238.03M USD 0 -$0.45 -0.00002 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$215.78M 235.87M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $215.78M 235.87M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$202.38M 221.23M USD $2.78K 3.04K USD $1.48 1.62 USD $1.48 1.62 USD $202.38M 221.23M USD 29.60 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,507 10.17 USD
-5.81
$32.21B 217.45M USD $133.7K 902.51 USD $1,501 10.13 USD $1,560 10.53 USD $32.21B 217.45M USD 14.49 $104 0.7 USD
Alan Allman Associates  AAA.PA $4.15 4.54 USD
-2.35
$195.64M 213.86M USD $1.06K 1.16K USD $4.15 4.54 USD $4.3 4.7 USD $195.64M 213.86M USD 0 -$0.26 -0.2 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,652 11.15 USD
+1.72
$31.55B 212.98M USD $13.2K 89.1 USD $1,634 11.03 USD $1,655 11.17 USD $31.55B 212.98M USD 10.88 $151.78 1.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่