$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

อุตสาหกรรม: บริการให้คำปรึกษา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการให้คำปรึกษา (195)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $53.03
+0.42
$48.49B $2.95K $52.71 $53.07 $48.49B 41.75 $1.27
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
SGS SA  SGSOY $10.44
+1.06
$20.68B $935 $10.35 $10.44 $20.68B 28.21 $0.37
TransUnion  TRU $94.98
+1.56
$18.82B $2.09M $93.53 $95.81 $18.82B 50.79 $1.87
SGS SA  SGSN.SW $83.56 95.07 USD
+1.73
$16.22B 18.46B USD $432.45K 492.03K USD $82.46 93.82 USD $83.56 95.07 USD $16.22B 18.46B USD 28.13 $2.97 3.38 USD
SGS SA  0QMI.IL $82.44 93.8 USD
-0.36
$15.48B 17.62B USD $3K 3.41K USD $0 0 USD $0 0 USD $15.48B 17.62B USD 26.17 $3.15 3.58 USD
Bureau Veritas SA  BVVBY $65.89
+0.7
$14.61B $326 $65.59 $65.94 $14.61B 22.48 $2.93
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $1.08M 1.18M USD $0 0 USD $0 0 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Bureau Veritas SA  BVI.PA $28.18 30.8 USD
+1
$12.5B 13.66B USD $518.4K 566.68K USD $27.98 30.59 USD $28.24 30.87 USD $12.5B 13.66B USD 22.54 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $107.68
+0.62
$13.44B $1.17M $106.25 $109.22 $13.44B 14.85 $7.25
Baycurrent, Inc.  6532.T $8,074 54.5 USD
+1.46
$1.22T 8.27B USD $1.09M 7.39K USD $8,045 54.31 USD $8,139 54.94 USD $1.22T 8.27B USD 39.94 $202.13 1.36 USD
ALS Limited  ALQ.AX $17.32 11.46 USD
-0.17
$8.78B 5.81B USD $364.36K 241.15K USD $17.12 11.33 USD $17.4 11.52 USD $8.78B 5.81B USD 32.67 $0.53 0.35 USD
FTI Consulting  FCN $164.55
-0.89
$5.64B $335.13K $164.55 $166.97 $5.64B 22.47 $7.32
DKSH Holding AG  DKSH.SW $64.7 73.61 USD
+1.57
$4.2B 4.78B USD $70.85K 80.61K USD $64 72.82 USD $64.7 73.61 USD $4.2B 4.78B USD 19.60 $3.3 3.75 USD
CTI  300012.SZ $12.26 1.7 USD
+1.66
$20.63B 2.87B USD $44.33M 6.16M USD $12.11 1.68 USD $12.44 1.73 USD $20.63B 2.87B USD 22.29 $0.55 0.08 USD
Huron Consulting  HURN $135.16
-1.97
$2.33B $171.44K $135.08 $137.99 $2.33B 20.32 $6.65
Ipsos SA  0KA3.IL $43.67 47.74 USD
+2.51
$1.9B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 10.70 $4.08 4.46 USD
Ipsos SA  IPS.PA $43.52 47.57 USD
+1.45
$1.88B 2.05B USD $45.61K 49.85K USD $43.06 47.07 USD $44 48.1 USD $1.88B 2.05B USD 9.33 $4.66 5.09 USD
ICF  ICFI $89.49
+0.65
$1.66B $224.2K $88.65 $90.54 $1.66B 15.37 $5.82
GRGTEST  002967.SZ $17.96 2.5 USD
+0.28
$10.48B 1.46B USD $5.91M 822.26K USD $17.81 2.48 USD $18.22 2.53 USD $10.48B 1.46B USD 28.96 $0.62 0.09 USD
CRA  CRAI $196.64
+0.8
$1.34B $141.1K $194.88 $198.09 $1.34B 26.53 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $432.15 5.23 USD
-1.66
$89.57B 1.08B USD $83.42K 1.01K USD $431.9 5.23 USD $442.15 5.35 USD $89.57B 1.08B USD 51.20 $8.44 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.72 0.93 USD
-0.3
$5.49B 763.64M USD $4.91M 682.65K USD $6.68 0.93 USD $6.8 0.95 USD $5.49B 763.64M USD 26.87 $0.25 0.03 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $53.71 7.47 USD
-5.11
$3.42B 474.85M USD $6.87M 954.81K USD $53.64 7.46 USD $62.53 8.69 USD $3.42B 474.85M USD 0 -$1.98 -0.2 USD
Enento Group Oyj  ENENTO.HE $17.18 18.78 USD
0
$406.64M 444.51M USD $13.31K 14.55K USD $17.04 18.63 USD $17.2 18.8 USD $406.64M 444.51M USD 36.55 $0.47 0.51 USD
Franklin Covey  FC $20.85
+0.14
$263.96M $100.88K $20.74 $21.27 $263.96M 26.39 $0.79
GLORIOUS SUN  0393.HK $1.35 0.17 USD
-1.46
$2.03B 259.06M USD $78K 9.97K USD $1.34 0.17 USD $1.37 0.18 USD $2.03B 259.06M USD 33.75 $0.04 0.005 USD
Forrester Research  FORR $10.35
+1.67
$200.6M $62.29K $10.14 $10.42 $200.6M 0 -$4.57
SUNDART HLDGS  1568.HK $0.7099 0.09 USD
0
$1.53B 195.93M USD $200K 25.57K USD $0.6999 0.09 USD $0.7199 0.09 USD $1.53B 195.93M USD 4.73 $0.15 0.02 USD
Resources Connection  RGP $5.72
-1.21
$189.16M $188.95K $5.72 $5.91 $189.16M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $19 0.53 USD
-2.06
$3.8B 106.93M USD $316.9K 8.92K USD $18.9 0.53 USD $19.2 0.54 USD $3.8B 106.93M USD 12.41 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.46 0.34 USD
-1.09
$91.89M 68.86M USD $100.6K 75.4K USD $0.4299 0.32 USD $0.46 0.34 USD $91.89M 68.86M USD 6.50 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $1K 749.46 USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
-1.8
$37.78M 41.3M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $37.78M 41.3M USD 21.80 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.17 0.02 USD
+2.44
$250.99M 32.09M USD $370K 47.31K USD $0.17 0.02 USD $0.17 0.02 USD $250.99M 32.09M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.96
+4.53
$15.52M $78.8K $1.9 $1.99 $15.52M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2999 0.04 USD
+7.14
$102M 13.04M USD $325K 41.56K USD $0.28 0.04 USD $0.3099 0.04 USD $102M 13.04M USD 0 -$0.08 -0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05999 0.0079 USD
-3.13
$59.52M 7.61M USD $420K 53.7K USD $0.05999 0.0079 USD $0.07 0.0085 USD $59.52M 7.61M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
-1.6
$5.77M 6.3M USD $13K 14.21K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.77M 6.3M USD 43.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.04 USD
0
$5.7M 4.23M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $5.7M 4.23M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
+0.73
$25.75M 3.29M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $25.75M 3.29M USD 0 -$0.24 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.11 0.01 USD
+14.13
$22.61M 2.89M USD $3.53M 451.1K USD $0.1 0.01 USD $0.1199 0.02 USD $22.61M 2.89M USD 0 -$0.03 -0.003 USD
American Diversified  ADHC $0.001799
-5.26
$2.63M $5.18M $0.001699 $0.001899 $2.63M 0 -$0.86
Aimrite  AIMH $0.02
-6.11
$2.26M $1.5K $0.02 $0.02 $2.26M 0 $0
VizConnect  VIZC $0.0002999
-25
$2.07M $2.47M $0.0004 $0.0004 $2.07M 0 -$336.4
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
SGD  SGDH $0.004799
0
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
Potash America  PTAM $0.0027
-15.62
$1.18M $165.4K $0.0027 $0.0027 $1.18M 0 -$0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $20K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.9M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $804 $0.0015 $0.0015 $278.7K 0 -$0.02
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
Encompass Compliance  ENCC $0.0006999
+40
$90.52K $100K $0.0008 $0.0008 $90.52K 0 -$0.04
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 46.29 $126.18 7.47 USD
Experian plc  J2B.F $45.2 49.41 USD
+0.89
$41.33B 45.18B USD $15 16.4 USD $45.2 49.41 USD $45.2 49.41 USD $41.33B 45.18B USD 41.85 $1.08 1.18 USD
Verisk Analytics, Inc.  VA7A.F $257.7 281.7 USD
+0.16
$36.65B 40.07B USD $15 16.4 USD $257.7 281.7 USD $257.7 281.7 USD $36.65B 40.07B USD 44.50 $5.79 6.33 USD
Verisk Analytics, Inc.  VRSK.VI $259.1 283.23 USD
+0.12
$36.6B 40B USD $0 0 USD $258.6 282.68 USD $259.2 283.34 USD $36.6B 40B USD 44.67 $5.8 6.34 USD
Equifax Inc.  EFX.MX $4,935.48 292.24 USD
-0.16
$624.32B 36.97B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.32B 36.97B USD 54.04 $91.33 5.41 USD
Equifax Inc.  EFX.VI $228 249.23 USD
+0.88
$28.32B 30.95B USD $0 0 USD $226 247.05 USD $228 249.23 USD $28.32B 30.95B USD 54.67 $4.17 4.56 USD
Equifax Inc.  EFX.F $224 244.86 USD
0
$27.84B 30.44B USD $22 24.05 USD $224 244.86 USD $224 244.86 USD $27.84B 30.44B USD 53.71 $4.17 4.56 USD
SGS SA  SGSOF $104
0
$20.46B $100 $100 $100 $20.46B 27.95 $3.72
TransUnion  1TU.F $80.5 88 USD
-0.62
$15.71B 17.17B USD $17 18.58 USD $80.5 88 USD $80.5 88 USD $15.71B 17.17B USD 50.31 $1.6 1.75 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,987.71 117.7 USD
-1.26
$256.32B 15.18B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $256.32B 15.18B USD 14.72 $134.98 7.99 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.15B $100 $30.95 $30.95 $15.15B 23.23 $1.47
Bureau Veritas SA  4BV.F $27.98 30.59 USD
+0.58
$12.47B 13.63B USD $200 218.63 USD $27.98 30.59 USD $27.98 30.59 USD $12.47B 13.63B USD 22.38 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $28.06 30.67 USD
+0.07
$12.45B 13.61B USD $0 0 USD $28.02 30.63 USD $28.22 30.85 USD $12.45B 13.61B USD 22.44 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.1 99.58 USD
0
$11.63B 12.72B USD $95 103.85 USD $90.52 98.95 USD $93.06 101.73 USD $11.63B 12.72B USD 14.74 $6.18 6.76 USD
Baycurrent  BYCRF $51.59
0
$8.26B $1 $21.5 $21.5 $8.26B 37.11 $1.39
ALS  CPBLF $11
0
$5.75B $5.4K $11 $11 $5.75B 32.35 $0.34
ALS Limited  CP4.F $9.6 10.49 USD
+0.52
$4.96B 5.42B USD $9 9.84 USD $9.6 10.49 USD $9.6 10.49 USD $4.96B 5.42B USD 33.10 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $139 151.95 USD
-1.4
$4.77B 5.21B USD $180 196.76 USD $139 151.95 USD $139 151.95 USD $4.77B 5.21B USD 22.23 $6.25 6.83 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $53.56
0
$2.31B $100 $65.11 $65.11 $2.31B 9.79 $5.47
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
0
$2.03B 2.22B USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $2.03B 2.22B USD 20.60 $5.58 6.1 USD
Ipsos SA  IPZ.F $43.32 47.35 USD
+1.07
$1.87B 2.04B USD $310 338.87 USD $43.32 47.35 USD $43.32 47.35 USD $1.87B 2.04B USD 9.29 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,760 25.38 USD
-1.57
$213.46B 1.44B USD $194.6K 1.31K USD $3,745 25.28 USD $3,800 25.65 USD $213.46B 1.44B USD 28.86 $130.26 0.88 USD
CRA International, Inc.  CR2.F $166 181.46 USD
-1.19
$1.13B 1.24B USD $18 19.68 USD $166 181.46 USD $166 181.46 USD $1.13B 1.24B USD 25.65 $6.47 7.07 USD
Latent View Analytics Limited  LATENTVIEW.BO $433.05 5.24 USD
-1.4
$89.8B 1.09B USD $3.61K 43.66 USD $431.9 5.23 USD $442.25 5.35 USD $89.8B 1.09B USD 51.30 $8.44 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,386 16.11 USD
-1.04
$110.62B 746.69M USD $26.1K 176.18 USD $2,386 16.11 USD $2,435 16.44 USD $110.62B 746.69M USD 24.61 $96.92 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3499
+28.78
$600.6M $5.5K $0.2999 $0.3499 $600.6M 0 $0
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,210 21.67 USD
-2.58
$72.73B 490.95M USD $69.6K 469.82 USD $3,200 21.6 USD $3,295 22.24 USD $72.73B 490.95M USD 69.79 $45.99 0.31 USD
BTS Group AB (publ)  BTS-B.ST $238 23.23 USD
+2.37
$4.56B 444.94M USD $2.61K 254.96 USD $232 22.65 USD $238 23.23 USD $4.56B 444.94M USD 12.85 $18.52 1.81 USD
Rejlers AB (publ)  REJL-B.ST $200.5 19.57 USD
+0.86
$4.55B 444.11M USD $15.71K 1.53K USD $198.6 19.39 USD $201.5 19.67 USD $4.55B 444.11M USD 19.89 $10.08 0.98 USD
Elixirr International plc  54K.F $8.2 8.96 USD
0
$404.31M 441.97M USD $1.04K 1.14K USD $8.2 8.96 USD $8.2 8.96 USD $404.31M 441.97M USD 22.16 $0.37 0.4 USD
Enento Group Oyj  AKA.F $16.96 18.54 USD
-0.12
$404.3M 441.95M USD $70 76.52 USD $16.96 18.54 USD $16.96 18.54 USD $404.3M 441.95M USD 36.08 $0.47 0.51 USD
WPF  WPFH $1.47
0
$429.32M $4.72K $1.4 $1.47 $429.32M 0 -$0.82
Link and Motivation Inc.  2170.T $499 3.37 USD
+1.22
$53.13B 358.66M USD $211.5K 1.43K USD $495 3.34 USD $506 3.42 USD $53.13B 358.66M USD 14.52 $34.36 0.23 USD
Ricardo plc  RIR.F $4.88 5.33 USD
0
$308.43M 337.15M USD $1.3K 1.42K USD $4.76 5.2 USD $4.88 5.33 USD $308.43M 337.15M USD 0 -$0.02 -0.02 USD
Public Policy Holding Company, Inc.  PD7.F $1.81 1.98 USD
0
$229.17M 250.51M USD $170 185.83 USD $1.81 1.98 USD $1.81 1.98 USD $229.17M 250.51M USD 0 -$0.18 -0.1 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $750 0.05 USD
0
$3.75T 239.63M USD $643.9K 41.15 USD $740 0.05 USD $750 0.05 USD $3.75T 239.63M USD 0 -$0.45 -0.00002 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$214.25M 234.2M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $214.25M 234.2M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$202.38M 221.23M USD $2.78K 3.04K USD $1.48 1.62 USD $1.48 1.62 USD $202.38M 221.23M USD 29.60 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,502 10.14 USD
-6.13
$32.11B 216.73M USD $186.7K 1.26K USD $1,500 10.13 USD $1,560 10.53 USD $32.11B 216.73M USD 14.28 $105.12 0.71 USD
Alan Allman Associates  AAA.PA $4.15 4.54 USD
-2.35
$195.64M 213.86M USD $1.06K 1.16K USD $4.15 4.54 USD $4.3 4.7 USD $195.64M 213.86M USD 0 -$0.26 -0.2 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,650 11.14 USD
+1.6
$31.51B 212.72M USD $22.4K 151.21 USD $1,634 11.03 USD $1,655 11.17 USD $31.51B 212.72M USD 10.92 $151.03 1.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่