$3.43T
总市值
$90.7B
总容积
BTC 61.07%     ETH 9.24%
比特币主导

板块:工业,行业:咨询服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (195)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $49.8
0
$45.51B $31.47K $50.36 $50.69 $45.51B 38.90 $1.28
Verisk Analytics  VRSK $321.33
+1.17
$44.95B $897K $316.8 $321.58 $44.95B 47.32 $6.79
Equifax  EFX $267
+1.34
$33.16B $760.57K $262.31 $268.54 $33.16B 54.48 $4.9
SGS SA  SGSOY $10.36
+0.88
$20.13B $55.69K $10.34 $10.41 $20.13B 28.77 $0.36
SGS SA  SGSN.SW $85.32 97.08 USD
+0.21
$16.57B 18.85B USD $439.56K 500.12K USD $84.42 96.05 USD $85.98 97.83 USD $16.57B 18.85B USD 28.82 $2.96 3.37 USD
SGS SA  0QMI.IL $85.14 96.87 USD
-0.68
$15.99B 18.19B USD $80 91.02 USD $0 0 USD $0 0 USD $15.99B 18.19B USD 27.02 $3.15 3.58 USD
TransUnion  TRU $87.19
+2.34
$17.01B $1.81M $85.22 $87.27 $17.01B 46.62 $1.87
Bureau Veritas SA  0MH1.IL $30.29 33.11 USD
+1.03
$14.32B 15.66B USD $13.03K 14.25K USD $0 0 USD $0 0 USD $14.32B 15.66B USD 29.12 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $69.07
+1.45
$15.31B $2.71K $68.96 $69.29 $15.31B 24.32 $2.84
Bureau Veritas SA  BVI.PA $30.26 33.08 USD
+0.93
$13.46B 14.71B USD $831.43K 908.86K USD $29.96 32.75 USD $30.36 33.19 USD $13.46B 14.71B USD 24.20 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $102.51
-2.3
$13.03B $2.37M $102.33 $105.33 $13.03B 14.13 $7.25
Baycurrent, Inc.  6532.T $7,253 48.96 USD
-3.32
$1.1T 7.44B USD $1.19M 8.05K USD $7,083 47.81 USD $7,376 49.79 USD $1.1T 7.44B USD 36.76 $197.3 1.33 USD
FTI Consulting  FCN $163.41
+0.17
$5.6B $440.37K $162.29 $164.62 $5.6B 22.26 $7.34
ALS Limited  ALQ.AX $16.31 10.79 USD
+0.65
$8.25B 5.46B USD $281.14K 186.07K USD $16.22 10.74 USD $16.43 10.87 USD $8.25B 5.46B USD 31.35 $0.52 0.34 USD
DKSH Holding AG  DKSH.SW $64.8 73.73 USD
+0.93
$4.21B 4.79B USD $53.44K 60.8K USD $64.1 72.93 USD $65.5 74.52 USD $4.21B 4.79B USD 19.63 $3.3 3.75 USD
CTI  300012.SZ $11.39 1.58 USD
0
$19.17B 2.67B USD $4.31M 599.3K USD $11.29 1.57 USD $11.44 1.59 USD $19.17B 2.67B USD 20.33 $0.56 0.08 USD
Huron Consulting  HURN $144.88
-0.25
$2.51B $201.18K $141.87 $145.92 $2.51B 21.81 $6.64
Ipsos SA  IPS.PA $44.3 48.43 USD
-1.34
$1.89B 2.07B USD $26.66K 29.15K USD $44.22 48.34 USD $44.98 49.17 USD $1.89B 2.07B USD 9.50 $4.66 5.09 USD
ICF  ICFI $83.05
-1.27
$1.55B $117.3K $82.73 $84.37 $1.55B 14.26 $5.82
GRGTEST  002967.SZ $16.55 2.3 USD
-0.42
$9.65B 1.34B USD $1.82M 253.16K USD $16.42 2.28 USD $16.61 2.31 USD $9.65B 1.34B USD 27.13 $0.61 0.08 USD
CRA  CRAI $188.97
+1.11
$1.29B $101.51K $186.71 $189.44 $1.29B 25.26 $7.48
Latent View Analytics Limited  LATENTVIEW.NS $410.4 4.97 USD
-1.14
$84.74B 1.03B USD $120.39K 1.46K USD $409.05 4.95 USD $417.2 5.05 USD $84.74B 1.03B USD 49.26 $8.33 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.37 0.89 USD
0
$5.12B 712.04M USD $520.07K 72.31K USD $6.34 0.88 USD $6.39 0.89 USD $5.12B 712.04M USD 25.48 $0.25 0.03 USD
Enento Group Oyj  ENENTO.HE $17.36 18.98 USD
+0.23
$410.9M 449.17M USD $533 582.64 USD $17.32 18.93 USD $17.52 19.15 USD $410.9M 449.17M USD 36.93 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $44.11 6.13 USD
-4.52
$3.14B 437.25M USD $3.12M 433.44K USD $43.15 6 USD $46.98 6.53 USD $3.14B 437.25M USD 0 -$1.76 -0.2 USD
Franklin Covey  FC $22.74
+0.31
$295.34M $46.21K $22.61 $23.08 $295.34M 17.09 $1.33
GLORIOUS SUN  0393.HK $1.23 0.16 USD
0
$1.85B 236.08M USD $68K 8.69K USD $1.23 0.16 USD $1.23 0.16 USD $1.85B 236.08M USD 30.75 $0.04 0.005 USD
Forrester Research  FORR $10.31
-0.58
$197.68M $24.95K $10.23 $10.58 $197.68M 0 -$4.54
Resources Connection  RGP $5.23
-0.76
$174.28M $114.98K $5.2 $5.34 $174.28M 0 -$3.25
SUNDART HLDGS  1568.HK $0.5799 0.07 USD
-1.69
$1.25B 160.05M USD $168K 21.48K USD $0.5799 0.07 USD $0.5899 0.08 USD $1.25B 160.05M USD 5.27 $0.11 0.01 USD
Bluebik Group Public Company Limited  BBIK.BK $20.6 0.58 USD
-1.44
$4.12B 115.93M USD $164.04K 4.62K USD $20.5 0.58 USD $20.9 0.59 USD $4.12B 115.93M USD 13.64 $1.51 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
+1.33
$76.74M 57.51M USD $700 524.62 USD $0.38 0.28 USD $0.38 0.28 USD $76.74M 57.51M USD 6.33 $0.06 0.04 USD
Audience Analytics Limited  1AZ.SI $0.3099 0.23 USD
0
$69.45M 52.05M USD $6.9K 5.17K USD $0.3099 0.23 USD $0.3099 0.23 USD $69.45M 52.05M USD 10.16 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+0.91
$37.56M 41.06M USD $7K 7.65K USD $2.2 2.4 USD $2.2 2.4 USD $37.56M 41.06M USD 22.19 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.14 0.02 USD
0
$209.16M 26.74M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $209.16M 26.74M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.27 0.03 USD
-3.64
$90.1M 11.52M USD $40K 5.11K USD $0.27 0.03 USD $0.27 0.03 USD $90.1M 11.52M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.29
+17.27
$9.77M $137.49K $1.11 $1.3 $9.77M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.07 0.0093 USD
0
$58.4M 7.47M USD $50K 6.39K USD $0.07 0.0093 USD $0.07 0.0093 USD $58.4M 7.47M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.4799 0.53 USD
-7.47
$6.33M 6.92M USD $85K 92.92K USD $0.4799 0.52 USD $0.53 0.57 USD $6.33M 6.92M USD 48.30 $0.01 0.01 USD
Aimrite  AIMH $0.02999
+12.05
$3.72M $273K $0.02 $0.02999 $3.72M 0 $0
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
VizConnect  VIZC $0.0005
0
$2.88M $7.88M $0.0004 $0.0005 $2.88M 0 -$560.7
Crosstec Group Holdings Limited  3893.HK $0.1199 0.02 USD
+10.19
$22.21M 2.84M USD $300K 38.36K USD $0.11 0.01 USD $0.1199 0.02 USD $22.21M 2.84M USD 0 -$0.26 -0.03 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
American Diversified  ADHC $0.0016
-15.79
$2.13M $12.35M $0.0016 $0.001899 $2.13M 0 -$0.86
Meridian  MRDH $0.008999
-10
$1.5M $10K $0.008999 $0.008999 $1.5M 0 -$0.18
SGD  SGDH $0.0057
-3.39
$1.41M $2.27M $0.0032 $0.0057 $1.41M 0 -$0.19
Potash America  PTAM $0.0022
-4.35
$958.38K $16.18K $0.002 $0.002299 $958.38K 0 -$0.04
Golden Triangle Ventures  GTVH $0.0002999
+50
$878.9K $33.88M $0.0002 $0.0002999 $878.9K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $1.66M $0.0001 $0.0002 $487.06K 0 $0
American Cannabis Company  AMMJ $0.001699
0
$315.86K $13.64K $0.001699 $0.001699 $315.86K 0 -$0.02
Critical  CSLI $0
0
$648 $1.5M $0 $0 $648 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $23.68 4.8 USD
0
$252.07B 51.09B USD $0 0 USD $0 0 USD $0 0 USD $252.07B 51.09B USD 46.43 $0.51 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$853.75B 50.55B USD $0 0 USD $0 0 USD $0 0 USD $853.75B 50.55B USD 45.45 $130.32 7.72 USD
Experian  EXPGF $49.55
0
$45.28B $379 $49.55 $49.6 $45.28B 39.32 $1.26
Experian plc  J2B.F $44.4 48.54 USD
+1.83
$40.57B 44.35B USD $350 382.6 USD $43.8 47.88 USD $44.4 48.54 USD $40.57B 44.35B USD 40.36 $1.1 1.2 USD
Verisk Analytics, Inc.  VA7A.F $277.2 303.02 USD
+0.84
$39.11B 42.75B USD $10 10.93 USD $277.2 303.02 USD $277.2 303.02 USD $39.11B 42.75B USD 46.66 $5.94 6.49 USD
Verisk Analytics, Inc.  VRSK.VI $278.9 304.88 USD
+0.58
$39.01B 42.65B USD $0 0 USD $278.6 304.55 USD $279.6 305.64 USD $39.01B 42.65B USD 46.56 $5.99 6.55 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$651.98B 38.6B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $651.98B 38.6B USD 53.98 $94.28 5.58 USD
Equifax Inc.  EFX.VI $234 255.79 USD
+1.74
$29.07B 31.78B USD $0 0 USD $232 253.61 USD $234 255.79 USD $29.07B 31.78B USD 54.16 $4.32 4.72 USD
Equifax Inc.  EFX.F $230 251.42 USD
+0.88
$28.83B 31.51B USD $29 31.7 USD $230 251.42 USD $230 251.42 USD $28.83B 31.51B USD 53.61 $4.29 4.69 USD
SGS SA  SGSOF $104.03
+5.02
$20.2B $10 $104.03 $104.03 $20.2B 28.81 $3.61
TransUnion  1TU.F $75.5 82.53 USD
+1.34
$14.73B 16.1B USD $1 1.09 USD $74.5 81.44 USD $75.5 82.53 USD $14.73B 16.1B USD 46.31 $1.63 1.78 USD
Bureau Veritas SA  BVRDF $32.41
+9.98
$15.18B $657 $32.41 $32.41 $15.18B 22.82 $1.42
Booz Allen Hamilton Holding Corporation  BAH.MX $2,021.16 119.68 USD
+1.72
$251B 14.86B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $251B 14.86B USD 14.50 $139.33 8.25 USD
Bureau Veritas SA  BVI.VI $30.3 33.12 USD
+1.2
$13.49B 14.75B USD $0 0 USD $30.1 32.9 USD $30.3 33.12 USD $13.49B 14.75B USD 24.23 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $29.98 32.77 USD
-0.13
$13.31B 14.55B USD $70 76.52 USD $29.98 32.77 USD $29.98 32.77 USD $13.31B 14.55B USD 23.98 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.88 100.44 USD
+2.48
$11.66B 12.75B USD $30 32.79 USD $91.88 100.44 USD $91.88 100.44 USD $11.66B 12.75B USD 14.51 $6.33 6.92 USD
Baycurrent  BYCRF $57
+1.33
$8.67B $7 $57 $57 $8.67B 40.42 $1.41
ALS  CPBLF $11
+15.42
$5.56B $10.26K $11 $11 $5.56B 32.35 $0.34
FTI Consulting, Inc.  FCQ.F $143 156.32 USD
0
$4.9B 5.36B USD $180 196.76 USD $141 154.13 USD $143 156.32 USD $4.9B 5.36B USD 22.37 $6.39 6.99 USD
ALS Limited  CP4.F $9.05 9.89 USD
+1.12
$4.67B 5.1B USD $9 9.84 USD $9.05 9.89 USD $9.05 9.89 USD $4.67B 5.1B USD 30.16 $0.3 0.33 USD
DKSH Holding AG  DKSHF $66.87
+0.63
$4.99B $7.18K $66.87 $66.87 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $126 137.74 USD
-0.79
$2.17B 2.38B USD $27 29.51 USD $125 136.64 USD $127 138.83 USD $2.17B 2.38B USD 21.72 $5.8 6.34 USD
Ipsos SA  IPSOF $50.26
+5.19
$2.17B $102 $50.26 $50.26 $2.17B 9.50 $5.29
Ipsos SA  0KA3.IL $44.28 48.4 USD
-1.38
$1.93B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 10.85 $4.08 4.46 USD
Ipsos SA  IPZ.F $44.78 48.95 USD
+0.22
$1.92B 2.1B USD $27 29.51 USD $44.78 48.95 USD $44.78 48.95 USD $1.92B 2.1B USD 9.60 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,850 25.99 USD
+0.65
$218.45B 1.47B USD $43.8K 295.66 USD $3,785 25.55 USD $3,860 26.06 USD $218.45B 1.47B USD 29.17 $131.96 0.89 USD
CRA International, Inc.  CR2.F $165 180.37 USD
+1.85
$1.13B 1.24B USD $18 19.68 USD $162 177.09 USD $165 180.37 USD $1.13B 1.24B USD 25.54 $6.46 7.06 USD
Latent View Analytics Limited  LATENTVIEW.BO $410 4.96 USD
-1.18
$85.66B 1.04B USD $7.47K 90.37 USD $409.4 4.95 USD $414.9 5.02 USD $85.66B 1.04B USD 49.27 $8.32 0.1 USD
Porter Holding  ULNV $1.6
+58.42
$812.98M $65 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,356 15.9 USD
0
$109.22B 737.3M USD $45.4K 306.46 USD $2,337 15.78 USD $2,368 15.98 USD $109.22B 737.3M USD 24.56 $95.89 0.65 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $300 $0.3699 $0.3699 $629.44M 0 $0
Bengo4.com,Inc.  6027.T $3,380 22.82 USD
+1.96
$76.35B 515.38M USD $71.1K 479.94 USD $3,320 22.41 USD $3,380 22.82 USD $76.35B 515.38M USD 72.82 $46.41 0.31 USD
Elixirr International plc  54K.F $8.95 9.78 USD
+0.56
$441.5M 482.62M USD $500 546.57 USD $8.95 9.78 USD $8.95 9.78 USD $441.5M 482.62M USD 24.18 $0.37 0.4 USD
Enento Group Oyj  AKA.F $17.2 18.8 USD
+1.3
$415.26M 453.94M USD $70 76.52 USD $17.2 18.8 USD $17.2 18.8 USD $415.26M 453.94M USD 36.59 $0.47 0.51 USD
BTS Group AB (publ)  BTS-B.ST $219 21.38 USD
+5.04
$4.25B 414.65M USD $14.75K 1.44K USD $209 20.4 USD $221 21.57 USD $4.25B 414.65M USD 11.83 $18.51 1.81 USD
Rejlers AB (publ)  REJL-B.ST $188 18.35 USD
0
$4.24B 414.34M USD $62.5K 6.1K USD $186.4 18.19 USD $191 18.64 USD $4.24B 414.34M USD 18.65 $10.08 0.98 USD
WPF  WPFH $1.36
0
$397.19M $1.8K $1.36 $1.38 $397.19M 0 -$0.76
Link and Motivation Inc.  2170.T $523 3.53 USD
+0.38
$55.69B 375.91M USD $128.1K 864.71 USD $511 3.45 USD $523 3.53 USD $55.69B 375.91M USD 15.20 $34.39 0.23 USD
Ricardo plc  RIR.F $3.34 3.65 USD
+2.45
$214.29M 234.24M USD $138 150.85 USD $3.24 3.54 USD $3.34 3.65 USD $214.29M 234.24M USD 0 -$0.02 -0.02 USD
Management Solutions co.,Ltd.  7033.T $2,069 13.97 USD
+0.19
$33.77B 227.97M USD $81.9K 552.85 USD $2,015 13.6 USD $2,078 14.03 USD $33.77B 227.97M USD 21.63 $95.61 0.65 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
+0.78
$207.14M 226.43M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $207.14M 226.43M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.48 4.9 USD
0
$203.83M 222.81M USD $1 1.09 USD $4.48 4.9 USD $4.48 4.9 USD $203.83M 222.81M USD 0 -$0.27 -0.2 USD
Public Policy Holding Company, Inc.  PD7.F $1.6 1.75 USD
+0.63
$200.3M 218.95M USD $1.5K 1.64K USD $1.6 1.75 USD $1.6 1.75 USD $200.3M 218.95M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.47 1.61 USD
+2.08
$199.6M 218.19M USD $24 26.24 USD $1.44 1.57 USD $1.47 1.61 USD $199.6M 218.19M USD 29.39 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,493 10.08 USD
-0.53
$31.58B 213.14M USD $6.9K 46.58 USD $1,493 10.08 USD $1,504 10.15 USD $31.58B 213.14M USD 14.18 $105.22 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,579 10.66 USD
-0.69
$30.14B 203.47M USD $4.5K 30.38 USD $1,579 10.66 USD $1,593 10.75 USD $30.14B 203.47M USD 8.48 $186.19 1.26 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $620 0.04 USD
+1.64
$3.1T 198.1M USD $1.73M 110.51 USD $610 0.04 USD $625 0.04 USD $3.1T 198.1M USD 0 -$0.43 -0.00002 USD
Forrester Research, Inc.  FFR.F $9.05 9.89 USD
+2.26
$176.54M 192.98M USD $40 43.73 USD $9.05 9.89 USD $9.05 9.89 USD $176.54M 192.98M USD 0 -$3.99 -4.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看