板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.25 — |
-3.47
|
$46.82B — | $24.62K — | $51.13 — | $52.32 — | $46.82B — | 40.03 | $1.28 — | |
| Verisk Analytics VRSK | $301.27 — |
-0.1
|
$42.14B — | $744.82K — | $296.97 — | $302.25 — | $42.14B — | 44.36 | $6.79 — | |
| Equifax EFX | $271.07 — |
-0.98
|
$33.67B — | $708.68K — | $269.43 — | $273.1 — | $33.67B — | 55.32 | $4.9 — | |
| SGS SA SGSOY | $10.03 — |
-0.2
|
$18.95B — | $5.16K — | $10.03 — | $10.09 — | $18.95B — | 27.86 | $0.36 — | |
| SGS SA SGSN.SW | $85.3 97.05 USD |
+13.25
|
$16.11B 18.33B USD | $327.84K 373.01K USD | $84.76 96.44 USD | $85.84 97.67 USD | $16.11B 18.33B USD | 28.81 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $84.8 96.48 USD |
+0.52
|
$15.93B 18.12B USD | $2.81K 3.2K USD | $0 0 USD | $0 0 USD | $15.93B 18.12B USD | 26.92 | $3.15 3.58 USD | |
| TransUnion TRU | $90.63 — |
-0.92
|
$17.68B — | $1.15M — | $90.27 — | $91.69 — | $17.68B — | 48.46 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $123.45 — |
-0.22
|
$15.31B — | $1.5M — | $122.43 — | $124.52 — | $15.31B — | 18.39 | $6.71 — | |
| Bureau Veritas SA 0MH1.IL | $29.33 32.06 USD |
-0.34
|
$13.87B 15.16B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $13.87B 15.16B USD | 28.20 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.44 — |
-0.46
|
$14.69B — | $1.59K — | $65.44 — | $65.83 — | $14.69B — | 23.28 | $2.81 — | |
| Bureau Veritas SA BVI.PA | $29.36 32.09 USD |
-0.14
|
$13.18B 14.41B USD | $1.11M 1.21M USD | $29.26 31.99 USD | $29.6 32.36 USD | $13.18B 14.41B USD | 23.48 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,952 53.68 USD |
-1.91
|
$1.21T 8.16B USD | $470.8K 3.18K USD | $7,908 53.38 USD | $8,090 54.61 USD | $1.21T 8.16B USD | 39.39 | $201.86 1.36 USD | |
| ALS Limited ALQ.AX | $17.71 11.72 USD |
-1.06
|
$8.59B 5.68B USD | $239.53K 158.54K USD | $17.54 11.61 USD | $17.8 11.78 USD | $8.59B 5.68B USD | 1771.00 | $0.01 0.006 USD | |
| FTI Consulting FCN | $161.76 — |
-0.71
|
$5.55B — | $484.17K — | $161.03 — | $163.04 — | $5.55B — | 22.12 | $7.31 — | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+1.55
|
$4.25B 4.83B USD | $101.26K 115.21K USD | $64.4 73.27 USD | $65.7 74.75 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.56 1.61 USD |
+0.17
|
$19.45B 2.7B USD | $108.9K 15.14K USD | $11.4 1.59 USD | $11.63 1.62 USD | $19.45B 2.7B USD | 21.01 | $0.55 0.08 USD | |
| Huron Consulting HURN | $146.54 — |
-2.18
|
$2.53B — | $207.01K — | $146.19 — | $150.68 — | $2.53B — | 22.03 | $6.65 — | |
| Ipsos SA 0KA3.IL | $44.73 48.9 USD |
-0.6
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 10.96 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.06 49.26 USD |
-0.79
|
$1.93B 2.11B USD | $43.27K 47.3K USD | $44.68 48.84 USD | $45.46 49.69 USD | $1.93B 2.11B USD | 9.66 | $4.66 5.09 USD | |
| ICF ICFI | $85.49 — |
-0.71
|
$1.57B — | $228.73K — | $83.43 — | $85.77 — | $1.57B — | 14.68 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.57 2.44 USD |
-0.06
|
$10.25B 1.42B USD | $19.8K 2.75K USD | $17.38 2.42 USD | $17.64 2.45 USD | $10.25B 1.42B USD | 28.33 | $0.62 0.09 USD | |
| CRA CRAI | $187.07 — |
-1.53
|
$1.27B — | $80.08K — | $177.54 — | $190.57 — | $1.27B — | 25.24 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.2 5.08 USD |
-0.44
|
$87.25B 1.06B USD | $233.68K 2.83K USD | $416 5.03 USD | $427.8 5.18 USD | $87.25B 1.06B USD | 50.02 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.39 0.89 USD |
0
|
$5.14B 714.28M USD | $9.7K 1.35K USD | $6.39 0.89 USD | $6.39 0.89 USD | $5.14B 714.28M USD | 25.55 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.47
|
$408.06M 446.06M USD | $4.24K 4.64K USD | $17.08 18.67 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Franklin Covey FC | $23.04 — |
-0.65
|
$299.24M — | $119.73K — | $22.77 — | $23.41 — | $299.24M — | 17.32 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.76 4.56 USD |
-0.79
|
$2.08B 289.63M USD | $3.8K 528.36 USD | $31.25 4.35 USD | $33.46 4.65 USD | $2.08B 289.63M USD | 0 | -$1.98 -0.2 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
0
|
$1.88B 239.97M USD | $268K 34.27K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.88B 239.97M USD | 31.25 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
+1.3
|
$1.68B 215.24M USD | $1.34M 171.59K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Forrester Research FORR | $10 — |
-1.67
|
$190.63M — | $149.51K — | $9.65 — | $10.17 — | $190.63M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.44 — |
-1.63
|
$179.9M — | $247.1K — | $5.4 — | $5.59 — | $179.9M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
-0.44
|
$4.48B 126.06M USD | $523.53K 14.73K USD | $22.2 0.62 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $112.9K 84.61K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+3.51
|
$67.17M 50.34M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
+0.99
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
-10
|
$201.69M 25.79M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $201.69M 25.79M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
0
|
$102M 13.04M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $102M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.02 — |
+10.88
|
$7.73M — | $114.61K — | $0.88 — | $1.1 — | $7.73M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-1.15
|
$5.61M 6.13M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.61M 6.13M USD | 42.80 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0060 USD |
+2.17
|
$37.6M 4.81M USD | $120K 15.34K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.6M 4.81M USD | 0 | -$0.01 -0.001 USD | |
| Aimrite AIMH | $0.02999 — |
-26.57
|
$3.43M — | $11.84K — | $0.02999 — | $0.04 — | $3.43M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $5.01M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
0
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.6M 2.76M USD | 2.45 | $0.11 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+20
|
$3.42M 2.54M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1 0.01 USD |
-0.99
|
$18.66M 2.39M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $18.66M 2.39M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.001299 — |
-7.14
|
$1.87M — | $300.83K — | $0.001299 — | $0.001299 — | $1.87M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.009299 — |
0
|
$1.39M — | $20.11K — | $0.008999 — | $0.0094 — | $1.39M — | 0 | -$0.19 — | |
| Potash America PTAM | $0.002399 — |
0
|
$1.05M — | $832.5K — | $0.002399 — | $0.002399 — | $1.05M — | 0 | -$0.04 — | |
| SGD SGDH | $0.004 — |
+14.29
|
$991.54K — | $81.25K — | $0.004 — | $0.004 — | $991.54K — | 0 | -$0.13 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$562.83K — | $8.59M — | $0.0002999 — | $0.0002999 — | $562.83K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001199 — |
0
|
$222.96K — | $100 — | $0.001199 — | $0.001199 — | $222.96K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $200 — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.6B 49.06B USD | 44.44 | $133.28 7.89 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.12 4.48 USD |
0
|
$239.31B 48.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.31B 48.5B USD | 43.37 | $0.51 0.1 USD | |
| Experian EXPGF | $52.56 — |
+3.32
|
$48.02B — | $250 — | $52.56 — | $52.56 — | $48.02B — | 41.06 | $1.28 — | |
| Experian plc J2B.F | $47 51.38 USD |
+1.73
|
$42.94B 46.94B USD | $120 131.18 USD | $47 51.38 USD | $47 51.38 USD | $42.94B 46.94B USD | 40.51 | $1.16 1.27 USD | |
| Equifax Inc. EFX.MX | $5,321.16 315.08 USD |
-1.85
|
$723.1B 42.82B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $723.1B 42.82B USD | 55.29 | $96.24 5.7 USD | |
| Verisk Analytics, Inc. VA7A.F | $267.6 292.52 USD |
-1.18
|
$37.57B 41.07B USD | $10 10.93 USD | $267.6 292.52 USD | $267.6 292.52 USD | $37.57B 41.07B USD | 43.72 | $6.12 6.69 USD | |
| Verisk Analytics, Inc. VRSK.VI | $266.8 291.65 USD |
-1.29
|
$37.53B 41.02B USD | $0 0 USD | $266.8 291.65 USD | $269.8 294.93 USD | $37.53B 41.02B USD | 44.09 | $6.05 6.61 USD | |
| Equifax Inc. EFX.F | $244 266.72 USD |
-0.81
|
$30.39B 33.22B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $30.39B 33.22B USD | 55.07 | $4.43 4.84 USD | |
| Equifax Inc. EFX.VI | $244 266.72 USD |
-1.61
|
$30.3B 33.13B USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $30.3B 33.13B USD | 55.96 | $4.36 4.77 USD | |
| SGS SA SGSOF | $103.99 — |
0
|
$19.64B — | $150 — | $101 — | $101 — | $19.64B — | 29.88 | $3.48 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$312.39B 18.5B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $312.39B 18.5B USD | 16.78 | $131.57 7.79 USD | |
| TransUnion 1TU.F | $81 88.54 USD |
-0.61
|
$15.98B 17.47B USD | $1 1.09 USD | $80.5 88 USD | $81 88.54 USD | $15.98B 17.47B USD | 47.92 | $1.69 1.85 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $109.7 119.92 USD |
-0.59
|
$13.75B 15.03B USD | $80 87.45 USD | $109.7 119.92 USD | $110.35 120.63 USD | $13.75B 15.03B USD | 18.16 | $6.04 6.6 USD | |
| Bureau Veritas SA 4BV.F | $29.28 32.01 USD |
+0.9
|
$13.19B 14.42B USD | $60 65.59 USD | $29.28 32.01 USD | $29.28 32.01 USD | $13.19B 14.42B USD | 23.42 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $29.34 32.07 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $29.06 31.77 USD | $29.52 32.27 USD | $13.17B 14.4B USD | 23.47 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.02B — | $100 — | $30.95 — | $30.95 — | $14.02B — | 22.10 | $1.4 — | |
| Baycurrent BYCRF | $56.25 — |
0
|
$8.55B — | $600 — | $47.01 — | $48.45 — | $8.55B — | 40.17 | $1.4 — | |
| ALS CPBLF | $9.53 — |
0
|
$5.5B — | $2.3K — | $9.11 — | $9.11 — | $5.5B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $10.2 11.15 USD |
+0.99
|
$5.01B 5.47B USD | $9 9.84 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.01B 5.47B USD | 1020.00 | $0.01 0.01 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
-0.69
|
$5B 5.46B USD | $180 196.76 USD | $143 156.32 USD | $144 157.41 USD | $5B 5.46B USD | 21.81 | $6.6 7.21 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $131 143.2 USD |
-1.5
|
$2.29B 2.51B USD | $90 98.38 USD | $131 143.2 USD | $133 145.39 USD | $2.29B 2.51B USD | 21.83 | $6 6.56 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.60 | $5.23 — | |
| Ipsos SA IPZ.F | $45.1 49.3 USD |
+2.55
|
$1.94B 2.12B USD | $27 29.51 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.94B 2.12B USD | 9.67 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,550 23.96 USD |
+1
|
$201.43B 1.36B USD | $34.1K 230.18 USD | $3,480 23.49 USD | $3,550 23.96 USD | $201.43B 1.36B USD | 27.22 | $130.41 0.88 USD | |
| CRA International, Inc. CR2.F | $168 183.65 USD |
-1.18
|
$1.15B 1.26B USD | $18 19.68 USD | $167 182.55 USD | $168 183.65 USD | $1.15B 1.26B USD | 25.14 | $6.68 7.3 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $420.2 5.08 USD |
-0.57
|
$87.25B 1.06B USD | $20.52K 248.23 USD | $416.05 5.03 USD | $425.1 5.14 USD | $87.25B 1.06B USD | 50.02 | $8.4 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,354 15.89 USD |
-1.3
|
$109.13B 736.67M USD | $15.3K 103.28 USD | $2,352 15.88 USD | $2,378 16.05 USD | $109.13B 736.67M USD | 24.31 | $96.83 0.65 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
0
|
$481.34M 526.17M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $481.34M 526.17M USD | 25.26 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,130 21.13 USD |
+14.44
|
$70.7B 477.26M USD | $371.4K 2.51K USD | $3,010 20.32 USD | $3,190 21.53 USD | $70.7B 477.26M USD | 96.99 | $32.27 0.22 USD | |
| BTS Group AB (publ) BTS-B.ST | $250 24.4 USD |
+3.73
|
$4.85B 473.34M USD | $1.99K 193.76 USD | $236 23.04 USD | $250 24.4 USD | $4.85B 473.34M USD | 12.54 | $19.93 1.95 USD | |
| Enento Group Oyj AKA.F | $17.04 18.63 USD |
+0.35
|
$407.6M 445.56M USD | $70 76.52 USD | $17.04 18.63 USD | $17.04 18.63 USD | $407.6M 445.56M USD | 36.25 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $192.2 18.76 USD |
-1.03
|
$4.34B 423.59M USD | $15.26K 1.49K USD | $191.4 18.68 USD | $196 19.13 USD | $4.34B 423.59M USD | 19.06 | $10.08 0.98 USD | |
| Link and Motivation Inc. 2170.T | $562 3.79 USD |
-1.4
|
$59.84B 403.94M USD | $121.3K 818.81 USD | $559 3.77 USD | $570 3.85 USD | $59.84B 403.94M USD | 16.35 | $34.37 0.23 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $600 — | $0.9899 — | $1.1 — | $316.09M — | 0 | -$0.69 — | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-1.45
|
$213.92M 233.85M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.92M 233.85M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-0.67
|
$201.05M 219.78M USD | $24 26.24 USD | $1.49 1.63 USD | $1.5 1.64 USD | $201.05M 219.78M USD | 29.80 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.12 3.41 USD |
-1.27
|
$198.43M 216.91M USD | $138 150.85 USD | $3.08 3.37 USD | $3.12 3.41 USD | $198.43M 216.91M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
-2.27
|
$195.64M 213.86M USD | $1.24K 1.35K USD | $4.3 4.7 USD | $4.5 4.92 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,922 12.97 USD |
-1.33
|
$31.32B 211.43M USD | $28.6K 193.06 USD | $1,907 12.87 USD | $1,935 13.06 USD | $31.32B 211.43M USD | 19.61 | $97.98 0.66 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.57 1.72 USD |
+0.64
|
$193.03M 211.01M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $193.03M 211.01M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,445 9.75 USD |
-0.48
|
$30.56B 206.29M USD | $6.9K 46.58 USD | $1,444 9.75 USD | $1,454 9.81 USD | $30.56B 206.29M USD | 13.09 | $110.35 0.74 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,585 10.7 USD |
-1.92
|
$30.26B 204.24M USD | $17.2K 116.1 USD | $1,584 10.69 USD | $1,605 10.83 USD | $30.26B 204.24M USD | 8.65 | $183.15 1.24 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.9M 121.45 USD | $600 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}