板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
咨询服务 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$33.47 — |
+1.55
|
$29.81B — | $17.17K — | $33.33 — | $33.64 — | $29.81B — | 20.53 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$172.14 — |
+1.86
|
$22.55B — | $341.47K — | $171.54 — | $175.60 — | $22.55B — | 26.24 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 90.44 113.43 USD |
+0.67
|
CHF 17.89B 22.44B USD | CHF 131.87K 165.39K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.89B 22.44B USD | 26.13 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.10 — |
+0.54
|
$21.95B — | $39.00 — | $11.10 — | $11.10 — | $21.95B — | 25.81 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 90.54 113.56 USD |
-0.04
|
CHF 17.00B 21.33B USD | CHF 4.41K 5.53K USD | CHF 88.86 111.45 USD | CHF 90.54 113.56 USD | CHF 17.00B 21.33B USD | 28.74 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$153.96 — |
+0.31
|
$18.57B — | $202.04K — | $152.94 — | $158.62 — | $18.57B — | 27.10 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.76 29.74 USD |
+0.74
|
€12.18B 14.06B USD | €73.20K 84.49K USD | €25.46 29.39 USD | €25.78 29.76 USD | €12.18B 14.06B USD | 24.76 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.77 29.75 USD |
+0.9
|
€11.44B 13.21B USD | €242.60K 280.05K USD | €25.28 29.18 USD | €25.80 29.78 USD | €11.44B 13.21B USD | 19.67 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.66 — |
+1.17
|
$13.03B — | $260.00 — | $58.66 — | $58.66 — | $13.03B — | 19.55 | $3.00 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.61 15.79 USD |
-1.22
|
A$11.48B 8.02B USD | A$1.52M 1.07M USD | A$22.52 15.73 USD | A$23.10 16.14 USD | A$11.48B 8.02B USD | 35.88 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$64.54 — |
+1.91
|
$7.74B — | $551.27K — | $63.15 — | $64.86 — | $7.74B — | 9.35 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,353 36.13 USD |
-1.92
|
¥802B 5.42B USD | ¥1M 8.33K USD | ¥5,230 35.3 USD | ¥5,442 36.74 USD | ¥802B 5.42B USD | 21.46 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.80 77.51 USD |
+0.32
|
CHF 4.02B 5.04B USD | CHF 60.38K 75.73K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 4.02B 5.04B USD | 19.80 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$143.98 — |
+2.11
|
$4.34B — | $164.54K — | $142.32 — | $145.18 — | $4.34B — | 17.14 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.31 2.11 USD |
-1.99
|
CN¥24.08B 3.55B USD | CN¥25.69M 3.79M USD | CN¥14.26 2.1 USD | CN¥14.59 2.15 USD | CN¥24.08B 3.55B USD | 22.71 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.12 41.69 USD |
-3.55
|
€1.57B 1.82B USD | €9.77K 11.28K USD | €35.90 41.44 USD | €37.06 42.78 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.67 2.75 USD |
-2.35
|
CN¥11.90B 1.76B USD | CN¥8.76M 1.29M USD | CN¥18.60 2.74 USD | CN¥19.47 2.87 USD | CN¥11.90B 1.76B USD | 23.93 | CN¥0.78 0.12 USD | ||
Huron Consulting
HURN
US
|
$92.64 — |
+2.39
|
$1.50B — | $52.01K — | $91.25 — | $94.38 — | $1.50B — | 15.83 | $5.85 — | ||
|
ICF
ICFI
US
|
$66.94 — |
+3.72
|
$1.21B — | $27.25K — | $64.41 — | $67.23 — | $1.21B — | 14.45 | $4.63 — | ||
|
CRA
CRAI
US
|
$143.75 — |
+2.47
|
$929.06M — | $106.14K — | $141.28 — | $147.80 — | $929.06M — | 19.93 | $7.21 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥5.47B 806.63M USD | CN¥19.47M 2.87M USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥5.47B 806.63M USD | 45.33 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.50 3.54 USD |
-2.3
|
₹60.53B 732.26M USD | ₹301.84K 3.65K USD | ₹291.60 3.53 USD | ₹299.90 3.63 USD | ₹60.53B 732.26M USD | 30.62 | ₹9.55 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥44.83 6.61 USD |
+0.97
|
CN¥2.85B 420.59M USD | CN¥722.35K 106.58K USD | CN¥43.79 6.46 USD | CN¥45.46 6.71 USD | CN¥2.85B 420.59M USD | 0 | -CN¥1.47 -0.2 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.14 16.32 USD |
-1.26
|
€334.77M 386.44M USD | €14.65K 16.91K USD | €14.00 16.16 USD | €14.28 16.48 USD | €334.77M 386.44M USD | 20.49 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 145.80 14.23 USD |
-1.09
|
SEK 3.33B 324.99M USD | SEK 181.36K 17.7K USD | SEK 144.20 14.08 USD | SEK 146.80 14.33 USD | SEK 3.33B 324.99M USD | 18.29 | SEK 7.97 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$2.00B 255.09M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$7.33 — |
+3.09
|
$141.90M — | $41.42K — | $6.74 — | $7.51 — | $141.90M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.12 — |
+0.86
|
$141.61M — | $85.39K — | $4.00 — | $4.20 — | $141.61M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$990.55M 126.65M USD | HK$166.35K 21.27K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.10 0.51 USD |
-3.72
|
THB 3.62B 101.86M USD | THB 1.91M 53.72K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 3.62B 101.86M USD | 10.40 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 72.90K 54.64K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$476.00M 60.86M USD | HK$210.00K 26.85K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$476.00M 60.86M USD | 5.66 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
+2.92
|
€47.80M 55.18M USD | €29.00K 33.48K USD | €2.74 3.16 USD | €2.84 3.28 USD | €47.80M 55.18M USD | 12.26 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 56.06M 42.01M USD | SGD 10.00K 7.49K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥182 1.23 USD |
-3.19
|
¥5B 36.73M USD | ¥285K 1.92K USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥5B 36.73M USD | 28.12 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥575 3.88 USD |
-5.58
|
¥5B 33.22M USD | ¥91K 612.25 USD | ¥575 3.88 USD | ¥613 4.14 USD | ¥5B 33.22M USD | 46.29 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
0
|
$28.18M — | $7.56K — | $1.52 — | $1.67 — | $28.18M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.27 USD |
-4.76
|
¥3B 19.6M USD | ¥473K 3.19K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥3B 19.6M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 12.04M 9.02M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.04 — |
+44.33
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.42M 5.5M USD | CA$17.00 12.62 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.42M 5.5M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$37.68M 4.82M USD | HK$152.00K 19.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$37.68M 4.82M USD | 2.61 | HK$0.06 0.007 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.15 0.04 USD |
-1.31
|
PLN 14.66M 3.73M USD | PLN 124.94K 31.76K USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 14.66M 3.73M USD | 2.50 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$23.47M 3M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.47M 3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹680.91K 8.24K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
-42.86
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$1.39M — | $93.90K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$224.30 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
+100
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-15.9
|
$655.37K — | $500.00 — | $0.00 — | $0.00 — | $655.37K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€29.60 34.17 USD |
+3.5
|
€26.36B 30.43B USD | €66.00 76.19 USD | €28.60 33.01 USD | €29.60 34.17 USD | €26.36B 30.43B USD | 20.84 | €1.42 1.64 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.76B — | $1.12K — | $33.10 — | $33.14 — | $29.76B — | 20.50 | $1.63 — | ||
Experian plc
J2BA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€25.29B 29.19B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €25.29B 29.19B USD | 19.86 | €1.43 1.65 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 28.03 | $4.28 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 26.10 | MX$113.75 6.74 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€151.00 174.3 USD |
+2.03
|
€19.78B 22.84B USD | €276.00 318.6 USD | €147.00 169.69 USD | €151.00 174.3 USD | €19.78B 22.84B USD | 26.44 | €5.71 6.59 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€146.00 168.53 USD |
-3.31
|
€19.13B 22.08B USD | €50.00 57.72 USD | €146.00 168.53 USD | €146.00 168.53 USD | €19.13B 22.08B USD | 25.52 | €5.72 6.6 USD | ||
SGS SA
SUVA.F
DE
|
€9.45 10.91 USD |
-3.08
|
€18.69B 21.58B USD | €27.00 31.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €18.69B 21.58B USD | 25.54 | €0.37 0.43 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
0
|
MX$318.16B 18.84B USD | MX$17.00 1.01 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.09 | MX$98.60 5.84 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€134.00 154.68 USD |
+0.49
|
€15.96B 18.42B USD | €11.00 12.7 USD | €133.60 154.22 USD | €134.20 154.91 USD | €15.96B 18.42B USD | 27.07 | €4.95 5.71 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.15 153.7 USD |
-0.3
|
€15.85B 18.3B USD | €9.00 10.39 USD | €133.15 153.7 USD | €133.15 153.7 USD | €15.85B 18.3B USD | 26.89 | €4.95 5.71 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.75 — |
0
|
$13.66B — | $250.00 — | $30.70 — | $30.75 — | $13.66B — | 20.50 | $1.50 — | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.69 29.65 USD |
+0.39
|
€11.41B 13.17B USD | €0.00 0 USD | €25.46 29.39 USD | €25.69 29.65 USD | €11.41B 13.17B USD | 19.61 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.29 29.19 USD |
-2.28
|
€11.23B 12.96B USD | €150.00 173.15 USD | €25.29 29.19 USD | €25.29 29.19 USD | €11.23B 12.96B USD | 19.30 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.60 | MX$119.71 7.09 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
-1.46
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 35.52 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.00 63.49 USD |
-6.34
|
€6.60B 7.61B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €6.60B 7.61B USD | 9.13 | €6.02 6.95 USD | ||
|
Baycurrent
BYCRF
US
|
$33.80 — |
-3.87
|
$5.07B — | $100.00 — | $34.50 — | $34.50 — | $5.07B — | 21.94 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€121.00 139.67 USD |
0
|
€3.65B 4.21B USD | €15.00 17.32 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.65B 4.21B USD | 16.50 | €7.33 8.46 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.91 | $3.86 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,820.00 17.52 USD |
+1.02
|
ARS 1.76T 2.09B USD | ARS 6.00 0.01 USD | ARS 14,820.00 17.52 USD | ARS 14,900.00 17.61 USD | ARS 1.76T 2.09B USD | 77.55 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.03 | $4.90 — | ||
|
Ipsos SA
IPZ.F
DE
|
€36.68 42.34 USD |
-2.81
|
€1.55B 1.79B USD | €7.00 8.08 USD | €36.68 42.34 USD | €36.68 42.34 USD | €1.55B 1.79B USD | 8.59 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€78.50 90.62 USD |
-0.63
|
€1.27B 1.47B USD | €227.00 262.03 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.27B 1.47B USD | 15.39 | €5.10 5.89 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€53.00 61.18 USD |
-5.36
|
€959.52M 1.11B USD | €27.00 31.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €959.52M 1.11B USD | 13.11 | €4.04 4.66 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€121.00 139.67 USD |
+3.42
|
€782.03M 902.72M USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €782.03M 902.72M USD | 19.23 | €6.29 7.26 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.40 3.54 USD |
-2.4
|
₹60.50B 732.01M USD | ₹61.95K 749.52 USD | ₹291.60 3.53 USD | ₹299.00 3.62 USD | ₹60.50B 732.01M USD | 30.58 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,062 7.17 USD |
0
|
¥97B 653.61M USD | ¥538K 3.63K USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥97B 653.61M USD | 15.22 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
-1.89
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
-1.12
|
¥56B 380.6M USD | ¥396K 2.67K USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥56B 380.6M USD | 35.43 | ¥15 0.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.92 16.07 USD |
-1.69
|
€329.56M 380.42M USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €329.56M 380.42M USD | 20.17 | €0.69 0.8 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.20 15.24 USD |
-1.79
|
€301.43M 347.95M USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €301.43M 347.95M USD | 18.33 | €0.72 0.83 USD | ||
YouGov plc
Y1G.F
DE
|
€2.51 2.9 USD |
-2.71
|
€294.07M 339.45M USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €294.07M 339.45M USD | 20.91 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.12 17.45 USD |
+2.02
|
€293.28M 338.54M USD | €4.00 4.62 USD | €15.12 17.45 USD | €15.12 17.45 USD | €293.28M 338.54M USD | 24.00 | €0.63 0.73 USD | ||
|
YouGov
YUGVF
US
|
$2.87 — |
+0.46
|
$336.62M — | $200.00 — | $2.51 — | $2.51 — | $336.62M — | 20.52 | $0.14 — | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,087 14.09 USD |
-4.96
|
¥48B 322.13M USD | ¥138K 932.21 USD | ¥2,086 14.08 USD | ¥2,220 14.99 USD | ¥48B 322.13M USD | 31.57 | ¥66 0.45 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 167.20 16.32 USD |
-2.22
|
SEK 3.24B 316.57M USD | SEK 11.47K 1.12K USD | SEK 167.00 16.3 USD | SEK 173.80 16.97 USD | SEK 3.24B 316.57M USD | 23.95 | SEK 6.98 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥518 3.5 USD |
-0.96
|
¥42B 282.89M USD | ¥803K 5.42K USD | ¥511 3.45 USD | ¥526 3.55 USD | ¥42B 282.89M USD | 10.87 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
0
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}