板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (195)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.8 — |
0
|
$45.51B — | $31.47K — | $50.36 — | $50.69 — | $45.51B — | 38.90 | $1.28 — | |
| Verisk Analytics VRSK | $321.33 — |
+1.17
|
$44.95B — | $897K — | $316.8 — | $321.58 — | $44.95B — | 47.32 | $6.79 — | |
| Equifax EFX | $267 — |
+1.34
|
$33.16B — | $760.57K — | $262.31 — | $268.54 — | $33.16B — | 54.48 | $4.9 — | |
| SGS SA SGSOY | $10.36 — |
+0.88
|
$20.13B — | $55.69K — | $10.34 — | $10.41 — | $20.13B — | 28.77 | $0.36 — | |
| SGS SA SGSN.SW | $85.32 97.08 USD |
+0.21
|
$16.57B 18.85B USD | $439.56K 500.12K USD | $84.42 96.05 USD | $85.98 97.83 USD | $16.57B 18.85B USD | 28.82 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $85.14 96.87 USD |
-0.68
|
$15.99B 18.19B USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $15.99B 18.19B USD | 27.02 | $3.15 3.58 USD | |
| TransUnion TRU | $87.19 — |
+2.34
|
$17.01B — | $1.81M — | $85.22 — | $87.27 — | $17.01B — | 46.62 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $30.29 33.11 USD |
+1.03
|
$14.32B 15.66B USD | $13.03K 14.25K USD | $0 0 USD | $0 0 USD | $14.32B 15.66B USD | 29.12 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $69.07 — |
+1.45
|
$15.31B — | $2.71K — | $68.96 — | $69.29 — | $15.31B — | 24.32 | $2.84 — | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
+0.93
|
$13.46B 14.71B USD | $831.43K 908.86K USD | $29.96 32.75 USD | $30.36 33.19 USD | $13.46B 14.71B USD | 24.20 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102.51 — |
-2.3
|
$13.03B — | $2.37M — | $102.33 — | $105.33 — | $13.03B — | 14.13 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,253 48.96 USD |
-3.32
|
$1.1T 7.44B USD | $1.19M 8.05K USD | $7,083 47.81 USD | $7,376 49.79 USD | $1.1T 7.44B USD | 36.76 | $197.3 1.33 USD | |
| FTI Consulting FCN | $163.41 — |
+0.17
|
$5.6B — | $440.37K — | $162.29 — | $164.62 — | $5.6B — | 22.26 | $7.34 — | |
| ALS Limited ALQ.AX | $16.31 10.79 USD |
+0.65
|
$8.25B 5.46B USD | $281.14K 186.07K USD | $16.22 10.74 USD | $16.43 10.87 USD | $8.25B 5.46B USD | 31.35 | $0.52 0.34 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
+0.93
|
$4.21B 4.79B USD | $53.44K 60.8K USD | $64.1 72.93 USD | $65.5 74.52 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.39 1.58 USD |
0
|
$19.17B 2.67B USD | $4.31M 599.3K USD | $11.29 1.57 USD | $11.44 1.59 USD | $19.17B 2.67B USD | 20.33 | $0.56 0.08 USD | |
| Huron Consulting HURN | $144.88 — |
-0.25
|
$2.51B — | $201.18K — | $141.87 — | $145.92 — | $2.51B — | 21.81 | $6.64 — | |
| Ipsos SA IPS.PA | $44.3 48.43 USD |
-1.34
|
$1.89B 2.07B USD | $26.66K 29.15K USD | $44.22 48.34 USD | $44.98 49.17 USD | $1.89B 2.07B USD | 9.50 | $4.66 5.09 USD | |
| ICF ICFI | $83.05 — |
-1.27
|
$1.55B — | $117.3K — | $82.73 — | $84.37 — | $1.55B — | 14.26 | $5.82 — | |
| GRGTEST 002967.SZ | $16.55 2.3 USD |
-0.42
|
$9.65B 1.34B USD | $1.82M 253.16K USD | $16.42 2.28 USD | $16.61 2.31 USD | $9.65B 1.34B USD | 27.13 | $0.61 0.08 USD | |
| CRA CRAI | $188.97 — |
+1.11
|
$1.29B — | $101.51K — | $186.71 — | $189.44 — | $1.29B — | 25.26 | $7.48 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $410.4 4.97 USD |
-1.14
|
$84.74B 1.03B USD | $120.39K 1.46K USD | $409.05 4.95 USD | $417.2 5.05 USD | $84.74B 1.03B USD | 49.26 | $8.33 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.37 0.89 USD |
0
|
$5.12B 712.04M USD | $520.07K 72.31K USD | $6.34 0.88 USD | $6.39 0.89 USD | $5.12B 712.04M USD | 25.48 | $0.25 0.03 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+0.23
|
$410.9M 449.17M USD | $533 582.64 USD | $17.32 18.93 USD | $17.52 19.15 USD | $410.9M 449.17M USD | 36.93 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $44.11 6.13 USD |
-4.52
|
$3.14B 437.25M USD | $3.12M 433.44K USD | $43.15 6 USD | $46.98 6.53 USD | $3.14B 437.25M USD | 0 | -$1.76 -0.2 USD | |
| Franklin Covey FC | $22.74 — |
+0.31
|
$295.34M — | $46.21K — | $22.61 — | $23.08 — | $295.34M — | 17.09 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
0
|
$1.85B 236.08M USD | $68K 8.69K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 236.08M USD | 30.75 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.31 — |
-0.58
|
$197.68M — | $24.95K — | $10.23 — | $10.58 — | $197.68M — | 0 | -$4.54 — | |
| Resources Connection RGP | $5.23 — |
-0.76
|
$174.28M — | $114.98K — | $5.2 — | $5.34 — | $174.28M — | 0 | -$3.25 — | |
| SUNDART HLDGS 1568.HK | $0.5799 0.07 USD |
-1.69
|
$1.25B 160.05M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.25B 160.05M USD | 5.27 | $0.11 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.6 0.58 USD |
-1.44
|
$4.12B 115.93M USD | $164.04K 4.62K USD | $20.5 0.58 USD | $20.9 0.59 USD | $4.12B 115.93M USD | 13.64 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+1.33
|
$76.74M 57.51M USD | $700 524.62 USD | $0.38 0.28 USD | $0.38 0.28 USD | $76.74M 57.51M USD | 6.33 | $0.06 0.04 USD | |
| Audience Analytics Limited 1AZ.SI | $0.3099 0.23 USD |
0
|
$69.45M 52.05M USD | $6.9K 5.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $69.45M 52.05M USD | 10.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+0.91
|
$37.56M 41.06M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.56M 41.06M USD | 22.19 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
0
|
$209.16M 26.74M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.27 0.03 USD |
-3.64
|
$90.1M 11.52M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $90.1M 11.52M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.29 — |
+17.27
|
$9.77M — | $137.49K — | $1.11 — | $1.3 — | $9.77M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0093 USD |
0
|
$58.4M 7.47M USD | $50K 6.39K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $58.4M 7.47M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4799 0.53 USD |
-7.47
|
$6.33M 6.92M USD | $85K 92.92K USD | $0.4799 0.52 USD | $0.53 0.57 USD | $6.33M 6.92M USD | 48.30 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.02999 — |
+12.05
|
$3.72M — | $273K — | $0.02 — | $0.02999 — | $3.72M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $7.88M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.02 USD |
+10.19
|
$22.21M 2.84M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $22.21M 2.84M USD | 0 | -$0.26 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| American Diversified ADHC | $0.0016 — |
-15.79
|
$2.13M — | $12.35M — | $0.0016 — | $0.001899 — | $2.13M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.5M — | $10K — | $0.008999 — | $0.008999 — | $1.5M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0057 — |
-3.39
|
$1.41M — | $2.27M — | $0.0032 — | $0.0057 — | $1.41M — | 0 | -$0.19 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+50
|
$878.9K — | $33.88M — | $0.0002 — | $0.0002999 — | $878.9K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
-50
|
$487.06K — | $1.66M — | $0.0001 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $13.64K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.68 4.8 USD |
0
|
$252.07B 51.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.07B 51.09B USD | 46.43 | $0.51 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$853.75B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.75B 50.55B USD | 45.45 | $130.32 7.72 USD | |
| Experian EXPGF | $49.55 — |
0
|
$45.28B — | $379 — | $49.55 — | $49.6 — | $45.28B — | 39.32 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
+1.83
|
$40.57B 44.35B USD | $350 382.6 USD | $43.8 47.88 USD | $44.4 48.54 USD | $40.57B 44.35B USD | 40.36 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VA7A.F | $277.2 303.02 USD |
+0.84
|
$39.11B 42.75B USD | $10 10.93 USD | $277.2 303.02 USD | $277.2 303.02 USD | $39.11B 42.75B USD | 46.66 | $5.94 6.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $278.9 304.88 USD |
+0.58
|
$39.01B 42.65B USD | $0 0 USD | $278.6 304.55 USD | $279.6 305.64 USD | $39.01B 42.65B USD | 46.56 | $5.99 6.55 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$651.98B 38.6B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $651.98B 38.6B USD | 53.98 | $94.28 5.58 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+1.74
|
$29.07B 31.78B USD | $0 0 USD | $232 253.61 USD | $234 255.79 USD | $29.07B 31.78B USD | 54.16 | $4.32 4.72 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
+0.88
|
$28.83B 31.51B USD | $29 31.7 USD | $230 251.42 USD | $230 251.42 USD | $28.83B 31.51B USD | 53.61 | $4.29 4.69 USD | |
| SGS SA SGSOF | $104.03 — |
+5.02
|
$20.2B — | $10 — | $104.03 — | $104.03 — | $20.2B — | 28.81 | $3.61 — | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+1.34
|
$14.73B 16.1B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $14.73B 16.1B USD | 46.31 | $1.63 1.78 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.18B — | $657 — | $32.41 — | $32.41 — | $15.18B — | 22.82 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,021.16 119.68 USD |
+1.72
|
$251B 14.86B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $251B 14.86B USD | 14.50 | $139.33 8.25 USD | |
| Bureau Veritas SA BVI.VI | $30.3 33.12 USD |
+1.2
|
$13.49B 14.75B USD | $0 0 USD | $30.1 32.9 USD | $30.3 33.12 USD | $13.49B 14.75B USD | 24.23 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.98 32.77 USD |
-0.13
|
$13.31B 14.55B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.31B 14.55B USD | 23.98 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.88 100.44 USD |
+2.48
|
$11.66B 12.75B USD | $30 32.79 USD | $91.88 100.44 USD | $91.88 100.44 USD | $11.66B 12.75B USD | 14.51 | $6.33 6.92 USD | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
| ALS CPBLF | $11 — |
+15.42
|
$5.56B — | $10.26K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
0
|
$4.9B 5.36B USD | $180 196.76 USD | $141 154.13 USD | $143 156.32 USD | $4.9B 5.36B USD | 22.37 | $6.39 6.99 USD | |
| ALS Limited CP4.F | $9.05 9.89 USD |
+1.12
|
$4.67B 5.1B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.67B 5.1B USD | 30.16 | $0.3 0.33 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $126 137.74 USD |
-0.79
|
$2.17B 2.38B USD | $27 29.51 USD | $125 136.64 USD | $127 138.83 USD | $2.17B 2.38B USD | 21.72 | $5.8 6.34 USD | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.17B — | $102 — | $50.26 — | $50.26 — | $2.17B — | 9.50 | $5.29 — | |
| Ipsos SA 0KA3.IL | $44.28 48.4 USD |
-1.38
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.85 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $44.78 48.95 USD |
+0.22
|
$1.92B 2.1B USD | $27 29.51 USD | $44.78 48.95 USD | $44.78 48.95 USD | $1.92B 2.1B USD | 9.60 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,850 25.99 USD |
+0.65
|
$218.45B 1.47B USD | $43.8K 295.66 USD | $3,785 25.55 USD | $3,860 26.06 USD | $218.45B 1.47B USD | 29.17 | $131.96 0.89 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
+1.85
|
$1.13B 1.24B USD | $18 19.68 USD | $162 177.09 USD | $165 180.37 USD | $1.13B 1.24B USD | 25.54 | $6.46 7.06 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $410 4.96 USD |
-1.18
|
$85.66B 1.04B USD | $7.47K 90.37 USD | $409.4 4.95 USD | $414.9 5.02 USD | $85.66B 1.04B USD | 49.27 | $8.32 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,356 15.9 USD |
0
|
$109.22B 737.3M USD | $45.4K 306.46 USD | $2,337 15.78 USD | $2,368 15.98 USD | $109.22B 737.3M USD | 24.56 | $95.89 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $300 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,380 22.82 USD |
+1.96
|
$76.35B 515.38M USD | $71.1K 479.94 USD | $3,320 22.41 USD | $3,380 22.82 USD | $76.35B 515.38M USD | 72.82 | $46.41 0.31 USD | |
| Elixirr International plc 54K.F | $8.95 9.78 USD |
+0.56
|
$441.5M 482.62M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $441.5M 482.62M USD | 24.18 | $0.37 0.4 USD | |
| Enento Group Oyj AKA.F | $17.2 18.8 USD |
+1.3
|
$415.26M 453.94M USD | $70 76.52 USD | $17.2 18.8 USD | $17.2 18.8 USD | $415.26M 453.94M USD | 36.59 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
+5.04
|
$4.25B 414.65M USD | $14.75K 1.44K USD | $209 20.4 USD | $221 21.57 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $188 18.35 USD |
0
|
$4.24B 414.34M USD | $62.5K 6.1K USD | $186.4 18.19 USD | $191 18.64 USD | $4.24B 414.34M USD | 18.65 | $10.08 0.98 USD | |
| WPF WPFH | $1.36 — |
0
|
$397.19M — | $1.8K — | $1.36 — | $1.38 — | $397.19M — | 0 | -$0.76 — | |
| Link and Motivation Inc. 2170.T | $523 3.53 USD |
+0.38
|
$55.69B 375.91M USD | $128.1K 864.71 USD | $511 3.45 USD | $523 3.53 USD | $55.69B 375.91M USD | 15.20 | $34.39 0.23 USD | |
| Ricardo plc RIR.F | $3.34 3.65 USD |
+2.45
|
$214.29M 234.24M USD | $138 150.85 USD | $3.24 3.54 USD | $3.34 3.65 USD | $214.29M 234.24M USD | 0 | -$0.02 -0.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,069 13.97 USD |
+0.19
|
$33.77B 227.97M USD | $81.9K 552.85 USD | $2,015 13.6 USD | $2,078 14.03 USD | $33.77B 227.97M USD | 21.63 | $95.61 0.65 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$207.14M 226.43M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.14M 226.43M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
0
|
$203.83M 222.81M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.6 1.75 USD |
+0.63
|
$200.3M 218.95M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.3M 218.95M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
+2.08
|
$199.6M 218.19M USD | $24 26.24 USD | $1.44 1.57 USD | $1.47 1.61 USD | $199.6M 218.19M USD | 29.39 | $0.05 0.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,493 10.08 USD |
-0.53
|
$31.58B 213.14M USD | $6.9K 46.58 USD | $1,493 10.08 USD | $1,504 10.15 USD | $31.58B 213.14M USD | 14.18 | $105.22 0.71 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,579 10.66 USD |
-0.69
|
$30.14B 203.47M USD | $4.5K 30.38 USD | $1,579 10.66 USD | $1,593 10.75 USD | $30.14B 203.47M USD | 8.48 | $186.19 1.26 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
+1.64
|
$3.1T 198.1M USD | $1.73M 110.51 USD | $610 0.04 USD | $625 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| Forrester Research, Inc. FFR.F | $9.05 9.89 USD |
+2.26
|
$176.54M 192.98M USD | $40 43.73 USD | $9.05 9.89 USD | $9.05 9.89 USD | $176.54M 192.98M USD | 0 | -$3.99 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}