$3.39T
总市值
$94.57B
总容积
BTC 62.35%     ETH 8.65%
比特币主导

板块:工业,行业:咨询服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (195)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.2
0
$47.73B $1.72K $51.96 $52.38 $47.73B 41.42 $1.26
Verisk Analytics  VRSK $309.93
+0.49
$43.35B $833.87K $305.99 $312.42 $43.35B 45.64 $6.79
Equifax  EFX $261.81
+2.64
$32.52B $632.38K $254.49 $262.42 $32.52B 53.43 $4.9
SGS SA  SGSOY $10.17
+1.4
$19.75B $3.64K $10.16 $10.2 $19.75B 28.25 $0.36
SGS SA  SGSN.SW $81.24 92.43 USD
-1.36
$15.77B 17.95B USD $64.88K 73.82K USD $80.64 91.75 USD $82.08 93.39 USD $15.77B 17.95B USD 27.17 $2.99 3.4 USD
TransUnion  TRU $89.81
+3.36
$17.52B $1.99M $87.14 $90.23 $17.52B 48.02 $1.87
SGS SA  0QMI.IL $81.22 92.41 USD
-1.28
$15.25B 17.36B USD $3.1K 3.53K USD $80.73 91.85 USD $82.08 93.39 USD $15.25B 17.36B USD 25.78 $3.15 3.58 USD
Bureau Veritas SA  0MH1.IL $28.74 31.42 USD
-0.03
$13.59B 14.86B USD $6 6.56 USD $28.74 31.42 USD $28.76 31.44 USD $13.59B 14.86B USD 27.63 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $66.42
0
$14.72B $860 $66.44 $66.8 $14.72B 23.14 $2.87
Bureau Veritas SA  BVI.PA $28.7 31.37 USD
+0.28
$12.75B 13.93B USD $68.21K 74.56K USD $28.56 31.22 USD $28.76 31.44 USD $12.75B 13.93B USD 22.96 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $100.16
-0.53
$12.43B $1.57M $98.96 $101.09 $12.43B 13.81 $7.25
Baycurrent, Inc.  6532.T $7,420 50.09 USD
+1.84
$1.13T 7.6B USD $624.1K 4.21K USD $7,208 48.66 USD $7,420 50.09 USD $1.13T 7.6B USD 36.76 $201.82 1.36 USD
ALS Limited  ALQ.AX $16.85 11.15 USD
-0.3
$8.55B 5.66B USD $1.01M 668.6K USD $16.74 11.08 USD $16.98 11.24 USD $8.55B 5.66B USD 31.79 $0.53 0.35 USD
FTI Consulting  FCN $162.46
+0.83
$5.57B $320.89K $160.77 $162.87 $5.57B 22.16 $7.33
DKSH Holding AG  DKSH.SW $62.2 70.77 USD
+0.65
$4.04B 4.6B USD $6.01K 6.84K USD $61.8 70.32 USD $62.5 71.11 USD $4.04B 4.6B USD 18.62 $3.34 3.8 USD
CTI  300012.SZ $11.74 1.63 USD
+0.86
$19.76B 2.75B USD $38.34M 5.33M USD $11.63 1.62 USD $11.95 1.66 USD $19.76B 2.75B USD 21.34 $0.55 0.08 USD
Huron Consulting  HURN $134.73
+0.64
$2.32B $136.99K $131.66 $135.01 $2.32B 20.22 $6.66
Ipsos SA  IPS.PA $44.52 48.67 USD
+0.18
$1.92B 2.1B USD $2.18K 2.38K USD $44.48 48.62 USD $44.7 48.86 USD $1.92B 2.1B USD 9.43 $4.72 5.16 USD
ICF  ICFI $83.92
+0.14
$1.55B $79.28K $83.15 $84.82 $1.55B 14.41 $5.82
GRGTEST  002967.SZ $17.37 2.42 USD
+0.23
$10.13B 1.41B USD $9.78M 1.36M USD $17.03 2.37 USD $17.48 2.43 USD $10.13B 1.41B USD 28.01 $0.62 0.09 USD
CRA  CRAI $188.03
+2.84
$1.28B $113.51K $183.19 $188.03 $1.28B 25.37 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $409.7 4.96 USD
+0.91
$84.76B 1.03B USD $169.63K 2.05K USD $405.75 4.91 USD $410.3 4.96 USD $84.76B 1.03B USD 48.77 $8.4 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.5 0.9 USD
+0.15
$5.23B 726.59M USD $8.93M 1.24M USD $6.44 0.9 USD $6.52 0.91 USD $5.23B 726.59M USD 26.00 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Enento Group Oyj  ENENTO.HE $16.74 18.3 USD
-0.24
$396.22M 433.13M USD $450 491.91 USD $16.74 18.3 USD $16.82 18.39 USD $396.22M 433.13M USD 36.39 $0.46 0.5 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $37.36 5.19 USD
+1.97
$2.38B 330.3M USD $4.26M 592.18K USD $36.12 5.02 USD $37.52 5.22 USD $2.38B 330.3M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $22.98
+1.82
$298.46M $47.38K $22.46 $23.15 $298.46M 17.27 $1.33
GLORIOUS SUN  0393.HK $1.29 0.16 USD
0
$1.94B 247.56M USD $374K 47.82K USD $1.28 0.16 USD $1.31 0.17 USD $1.94B 247.56M USD 32.25 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.6899 0.09 USD
+1.47
$1.49B 190.41M USD $360K 46.03K USD $0.67 0.09 USD $0.6999 0.09 USD $1.49B 190.41M USD 4.59 $0.15 0.02 USD
Forrester Research  FORR $9.66
0
$184.15M $193.19K $9.44 $9.73 $184.15M 0 -$4.57
Resources Connection  RGP $5.34
+1.91
$176.59M $168.61K $5.28 $5.41 $176.59M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $18.1 0.51 USD
-2.16
$3.62B 101.86M USD $137.65K 3.87K USD $18 0.51 USD $18.6 0.52 USD $3.62B 101.86M USD 11.83 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
0
$75.73M 56.76M USD $135K 101.18K USD $0.38 0.28 USD $0.38 0.28 USD $75.73M 56.76M USD 5.35 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $5.3K 3.97K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.1 2.3 USD
0
$37.1M 40.56M USD $4K 4.37K USD $2.1 2.3 USD $2.1 2.3 USD $37.1M 40.56M USD 20.99 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-4.61
$216.63M 27.7M USD $180K 23.02K USD $0.1499 0.02 USD $0.16 0.02 USD $216.63M 27.7M USD 0 -$0.02 -0.002 USD
Greenpro Capital  GRNQ $1.57
-7.1
$11.89M $165.41K $1.56 $1.79 $11.89M 0 -$0.13
Coolpoint Innonism Holding Limited  8040.HK $0.2399 0.03 USD
0
$81.6M 10.43M USD $165K 21.1K USD $0.2399 0.03 USD $0.2399 0.03 USD $81.6M 10.43M USD 0 -$0.05 -0.006 USD
Lai Group Holding Company Limited  8455.HK $0.07 0.0083 USD
-7.14
$52M 6.65M USD $880K 112.52K USD $0.05999 0.0079 USD $0.07 0.0086 USD $52M 6.65M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $18K 19.68K USD $0.45 0.49 USD $0.4699 0.51 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
-3.45
$26.13M 3.34M USD $1.28M 164.18K USD $0.14 0.02 USD $0.1499 0.02 USD $26.13M 3.34M USD 0 -$0.24 -0.03 USD
Aimrite  AIMH $0.02999
0
$3.34M $1K $0.02999 $0.02999 $3.34M 0 $0
Hephaestus Holdings Limited  8173.HK $0.1 0.01 USD
+1.05
$20.67M 2.64M USD $120.43K 15.4K USD $0.1 0.01 USD $0.1 0.01 USD $20.67M 2.64M USD 0 -$0.05 -0.006 USD
American Diversified  ADHC $0.0016
-5.88
$2.34M $37.56M $0.0016 $0.001699 $2.34M 0 -$0.86
VizConnect  VIZC $0.0004
0
$2.3M $200K $0.0004 $0.0004 $2.3M 0 -$336.4
Potash America  PTAM $0.0032
-17.95
$1.39M $480K $0.0032 $0.0044 $1.39M 0 -$0.05
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10K $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $2.5M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0016
+6.67
$297.28K $1.22K $0.0016 $0.0016 $297.28K 0 -$0.02
Encompass Compliance  ENCC $0.0008
+14.29
$86.21K $100K $0.0008 $0.0008 $86.21K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$828.12B 49.03B USD $0 0 USD $0 0 USD $0 0 USD $828.12B 49.03B USD 44.64 $130.85 7.75 USD
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $0 0 USD $0 0 USD $238.99B 48.44B USD 45.87 $0.49 0.1 USD
Experian  EXPGF $51.02
0
$47.03B $5K $51 $51 $47.03B 40.17 $1.27
Experian plc  J2B.F $44.8 48.97 USD
-0.88
$40.97B 44.78B USD $105 114.78 USD $44.8 48.97 USD $44.8 48.97 USD $40.97B 44.78B USD 39.64 $1.13 1.24 USD
Verisk Analytics, Inc.  VRSK.VI $267.3 292.2 USD
+1.1
$37.79B 41.31B USD $0 0 USD $267.3 292.2 USD $267.3 292.2 USD $37.79B 41.31B USD 45.77 $5.84 6.38 USD
Verisk Analytics, Inc.  VA7A.F $265.7 290.45 USD
-0.04
$37.37B 40.85B USD $15 16.4 USD $265.7 290.45 USD $265.7 290.45 USD $37.37B 40.85B USD 44.65 $5.95 6.5 USD
Equifax Inc.  EFX.MX $4,885.47 289.28 USD
-0.21
$624.64B 36.99B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.64B 36.99B USD 51.84 $94.24 5.58 USD
Equifax Inc.  EFX.VI $228 249.23 USD
+2.7
$28.79B 31.48B USD $0 0 USD $228 249.23 USD $228 249.23 USD $28.79B 31.48B USD 53.27 $4.28 4.68 USD
Equifax Inc.  EFX.F $224 244.86 USD
+1.82
$28.55B 31.21B USD $121 132.27 USD $224 244.86 USD $224 244.86 USD $28.55B 31.21B USD 51.73 $4.33 4.73 USD
SGS SA  SGSOF $100
0
$19.68B $100 $100 $100 $19.68B 27.54 $3.63
TransUnion  1TU.F $76.5 83.62 USD
0
$15.14B 16.55B USD $1 1.09 USD $76.5 83.62 USD $76.5 83.62 USD $15.14B 16.55B USD 47.22 $1.62 1.77 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $28.95 $28.95 $15.14B 23.71 $1.44
Booz Allen Hamilton Holding Corporation  BAH.MX $1,928.49 114.19 USD
+0.76
$239.29B 14.17B USD $0 0 USD $1,920 113.69 USD $1,920 113.69 USD $239.29B 14.17B USD 13.81 $139.58 8.26 USD
Bureau Veritas SA  BVI.VI $28.62 31.29 USD
-0.9
$12.68B 13.87B USD $0 0 USD $28.62 31.29 USD $28.62 31.29 USD $12.68B 13.87B USD 22.53 $1.27 1.39 USD
Bureau Veritas SA  4BV.F $28.58 31.24 USD
-1.45
$12.67B 13.85B USD $70 76.52 USD $28.58 31.24 USD $28.58 31.24 USD $12.67B 13.85B USD 22.32 $1.28 1.4 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $85.88 93.88 USD
-0.46
$10.67B 11.66B USD $100 109.31 USD $85.88 93.88 USD $85.88 93.88 USD $10.67B 11.66B USD 13.85 $6.2 6.78 USD
Baycurrent  BYCRF $49.09
0
$7.57B $600 $47.01 $48.45 $7.57B 35.57 $1.38
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
ALS Limited  CP4.F $9.25 10.11 USD
-0.54
$4.77B 5.22B USD $9 9.84 USD $9.25 10.11 USD $9.25 10.11 USD $4.77B 5.22B USD 31.89 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $138 150.85 USD
-0.72
$4.77B 5.21B USD $180 196.76 USD $138 150.85 USD $138 150.85 USD $4.77B 5.21B USD 21.19 $6.51 7.12 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52.55
0
$2.27B $100 $65.11 $65.11 $2.27B 9.80 $5.36
Huron Consulting Group Inc.  HUR.F $115 125.71 USD
0
$2B 2.19B USD $27 29.51 USD $115 125.71 USD $115 125.71 USD $2B 2.19B USD 19.89 $5.78 6.32 USD
Ipsos SA  0KA3.IL $44.7 48.86 USD
+0.47
$1.95B 2.13B USD $0 0 USD $44.7 48.86 USD $44.7 48.86 USD $1.95B 2.13B USD 10.95 $4.08 4.46 USD
Ipsos SA  IPZ.F $44.46 48.6 USD
-0.09
$1.92B 2.1B USD $26 28.42 USD $44.46 48.6 USD $44.46 48.6 USD $1.92B 2.1B USD 9.34 $4.76 5.2 USD
Simplex Holdings, Inc.  4373.T $3,825 25.82 USD
-0.39
$217.15B 1.47B USD $100K 675.03 USD $3,810 25.72 USD $3,870 26.12 USD $217.15B 1.47B USD 29.38 $130.18 0.88 USD
CRA International, Inc.  CR2.F $159 173.81 USD
-0.63
$1.1B 1.2B USD $18 19.68 USD $159 173.81 USD $159 173.81 USD $1.1B 1.2B USD 23.76 $6.69 7.31 USD
Latent View Analytics Limited  LATENTVIEW.BO $409.25 4.95 USD
+0.66
$84.55B 1.02B USD $12.97K 156.88 USD $405.1 4.9 USD $410.35 4.96 USD $84.55B 1.02B USD 48.60 $8.42 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,396 16.17 USD
+1.14
$111.08B 749.81M USD $314K 2.12K USD $2,348 15.85 USD $2,408 16.25 USD $111.08B 749.81M USD 24.72 $96.89 0.65 USD
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,085 20.82 USD
+0.33
$69.69B 470.4M USD $74.9K 505.6 USD $3,025 20.42 USD $3,090 20.86 USD $69.69B 470.4M USD 66.87 $46.13 0.31 USD
Rejlers AB (publ)  REJL-B.ST $200 19.52 USD
+1.94
$4.52B 440.78M USD $8.16K 796.22 USD $196.6 19.19 USD $200 19.52 USD $4.52B 440.78M USD 19.84 $10.08 0.98 USD
BTS Group AB (publ)  BTS-B.ST $231.5 22.6 USD
+2.21
$4.49B 438.31M USD $2.37K 231.15 USD $228.5 22.3 USD $235 22.94 USD $4.49B 438.31M USD 11.98 $19.32 1.89 USD
Enento Group Oyj  AKA.F $16.64 18.19 USD
-2
$393.86M 430.54M USD $70 76.52 USD $16.64 18.19 USD $16.64 18.19 USD $393.86M 430.54M USD 35.40 $0.47 0.51 USD
Elixirr International plc  54K.F $7.35 8.03 USD
-2.65
$363.95M 397.84M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $363.95M 397.84M USD 19.86 $0.37 0.4 USD
WPF  WPFH $1.35
-3.57
$394.27M $100 $1.35 $1.35 $394.27M 0 -$0.75
Link and Motivation Inc.  2170.T $494 3.33 USD
0
$52.6B 355.07M USD $236.5K 1.6K USD $492 3.32 USD $498 3.36 USD $52.6B 355.07M USD 14.36 $34.38 0.23 USD
Ricardo plc  RIR.F $5.05 5.52 USD
0
$321.13M 351.03M USD $1.3K 1.42K USD $5 5.47 USD $5.05 5.52 USD $321.13M 351.03M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$212.91M 232.74M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $212.91M 232.74M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.64 1.79 USD
+0.61
$207.78M 227.13M USD $1.5K 1.64K USD $1.64 1.79 USD $1.64 1.79 USD $207.78M 227.13M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.44 1.57 USD
0
$197.31M 215.69M USD $24 26.24 USD $1.44 1.57 USD $1.44 1.57 USD $197.31M 215.69M USD 28.80 $0.05 0.05 USD
Alan Allman Associates  AAA.PA $4.21 4.6 USD
0
$196.2M 214.48M USD $14 15.3 USD $4.21 4.6 USD $4.21 4.6 USD $196.2M 214.48M USD 0 -$0.27 -0.2 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $660 0.04 USD
+0.76
$3.3T 210.88M USD $2.08M 133.23 USD $645 0.04 USD $660 0.04 USD $3.3T 210.88M USD 0 -$0.46 -0.00002 USD
CREEK & RIVER Co., Ltd.  4763.T $1,464 9.88 USD
-0.14
$30.96B 209M USD $50.6K 341.56 USD $1,442 9.73 USD $1,472 9.94 USD $30.96B 209M USD 13.92 $105.11 0.71 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,582 10.68 USD
+0.38
$30.2B 203.85M USD $41.4K 279.46 USD $1,575 10.63 USD $1,596 10.77 USD $30.2B 203.85M USD 10.47 $150.98 1.02 USD
Management Solutions co.,Ltd.  7033.T $1,782 12.03 USD
+0.06
$29.09B 196.34M USD $243.2K 1.64K USD $1,752 11.83 USD $1,790 12.08 USD $29.09B 196.34M USD 18.19 $97.96 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看