板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
咨询服务 (192)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.07 — |
-2.31
|
$42.17B — | $3.77K — | $45.87 — | $46.81 — | $42.17B — | 36.27 | $1.27 — | |
| Verisk Analytics VRSK | $210.87 — |
-1.49
|
$29.39B — | $577.72K — | $210.02 — | $214.18 — | $29.39B — | 32.39 | $6.51 — | |
| Equifax EFX | $204.97 — |
-1.14
|
$25.09B — | $607.30K — | $202.82 — | $209.02 — | $25.09B — | 38.74 | $5.29 — | |
| SGS SA SGSOY | $11.24 — |
-0.97
|
$21.93B — | $3.17K — | $11.12 — | $11.24 — | $21.93B — | 28.82 | $0.39 — | |
| SGS SA SGSN.SW | CHF 90.80 103.31 USD |
-1.41
|
CHF 17.58B 20B USD | CHF 275.33K 313.26K USD | CHF 90.40 102.86 USD | CHF 91.96 104.63 USD | CHF 17.58B 20B USD | 28.55 | CHF 3.18 3.62 USD | |
| SGS SA 0QMI.IL | CHF 91.52 104.13 USD |
-0.02
|
CHF 17.19B 19.56B USD | CHF 54.58K 62.1K USD | CHF 90.46 102.92 USD | CHF 91.88 104.54 USD | CHF 17.19B 19.56B USD | 29.05 | CHF 3.15 3.58 USD | |
| Bureau Veritas SA 0MH1.IL | €28.23 30.86 USD |
-2.01
|
€13.35B 14.59B USD | €9.76K 10.67K USD | €28.20 30.83 USD | €28.68 31.35 USD | €13.35B 14.59B USD | 27.14 | €1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.05 — |
-1.83
|
$14.46B — | $985.00 — | $64.91 — | $65.81 — | $14.46B — | 19.47 | $3.34 — | |
| Bureau Veritas SA BVI.PA | €28.32 30.96 USD |
-1.6
|
€12.56B 13.73B USD | €785.36K 858.5K USD | €28.18 30.8 USD | €28.78 31.46 USD | €12.56B 13.73B USD | 19.53 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $85.60 — |
-1.17
|
$10.38B — | $673.42K — | $85.29 — | $86.94 — | $10.38B — | 13.04 | $6.56 — | |
| ALS Limited ALQ.AX | A$21.94 14.52 USD |
+0.69
|
A$11.13B 7.37B USD | A$1.35M 895.09K USD | A$21.86 14.47 USD | A$22.33 14.78 USD | A$11.13B 7.37B USD | 41.39 | A$0.53 0.35 USD | |
| Baycurrent, Inc. 6532.T | ¥6,891 46.52 USD |
-2.45
|
¥1T 7.06B USD | ¥1M 8.39K USD | ¥6,870 46.37 USD | ¥7,198 48.59 USD | ¥1T 7.06B USD | 30.29 | ¥227 1.54 USD | |
| FTI Consulting FCN | $164.65 — |
-1.29
|
$5.08B — | $102.90K — | $164.04 — | $168.84 — | $5.08B — | 21.08 | $7.81 — | |
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.66B 4.16B USD | CHF 68.56K 78K USD | CHF 55.70 63.37 USD | CHF 56.60 64.4 USD | CHF 3.66B 4.16B USD | 18.60 | CHF 3.00 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.36 2 USD |
+1.06
|
CN¥24.17B 3.36B USD | CN¥23.80M 3.31M USD | CN¥14.10 1.96 USD | CN¥14.36 2 USD | CN¥24.17B 3.36B USD | 24.75 | CN¥0.58 0.08 USD | |
| Huron Consulting HURN | $165.72 — |
-1.1
|
$2.86B — | $126.53K — | $164.66 — | $168.79 — | $2.86B — | 27.71 | $5.98 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.77 2.89 USD |
+1.61
|
CN¥12.11B 1.68B USD | CN¥10.16M 1.41M USD | CN¥20.31 2.82 USD | CN¥21.00 2.92 USD | CN¥12.11B 1.68B USD | 30.10 | CN¥0.69 0.1 USD | |
| ICF ICFI | $80.90 — |
-2.75
|
$1.49B — | $104.66K — | $80.42 — | $82.84 — | $1.49B — | 15.26 | $5.30 — | |
| CRA CRAI | $183.63 — |
-3.32
|
$1.21B — | $35.80K — | $183.62 — | $188.26 — | $1.21B — | 22.04 | $8.33 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.62 0.92 USD |
-0.6
|
CN¥5.32B 740.02M USD | CN¥4.02M 559.14K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥5.32B 740.02M USD | 30.09 | CN¥0.22 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.38 6.17 USD |
-7.33
|
CN¥2.82B 392.37M USD | CN¥8.22M 1.14M USD | CN¥44.21 6.15 USD | CN¥51.00 7.09 USD | CN¥2.82B 392.37M USD | 0 | -CN¥1.31 -0.1 USD | |
| Enento Group Oyj ENENTO.HE | €14.76 16.13 USD |
-0.27
|
€349.36M 381.9M USD | €16.78K 18.35K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.36M 381.9M USD | 32.80 | €0.45 0.49 USD | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$120.00K 15.34K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-1.89
|
$247.01M — | $5.00K — | $0.15 — | $0.15 — | $247.01M — | 0 | $0.00 — | |
| SSHT S&T SSHT | $1.25 — |
+3.36
|
$231.13M — | $14.90K — | $1.11 — | $1.40 — | $231.13M — | 0 | -$0.02 — | |
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.60B 204.21M USD | HK$322.00K 41.17K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | |
| Franklin Covey FC | $15.91 — |
-10.01
|
$201.13M — | $67.82K — | $15.72 — | $17.13 — | $201.13M — | 20.13 | $0.79 — | |
| Resources Connection RGP | $4.54 — |
-4.42
|
$151.59M — | $144.49K — | $4.54 — | $4.75 — | $151.59M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.48 — |
-4.29
|
$142.65M — | $80.08K — | $7.38 — | $7.84 — | $142.65M — | 0 | -$4.47 — | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.60 0.52 USD |
+0.54
|
THB 3.72B 104.68M USD | THB 74.50K 2.1K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.72B 104.68M USD | 11.27 | THB 1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 3.72B 104.68M USD | THB 74.40K 2.09K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.72B 104.68M USD | 11.00 | THB 1.69 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 102.99M 77.19M USD | SGD 1.60K 1.2K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.99M 77.19M USD | 7.28 | SGD 0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | ¥372 2.51 USD |
+1.09
|
¥10B 66.15M USD | ¥320K 2.16K USD | ¥363 2.45 USD | ¥384 2.59 USD | ¥10B 66.15M USD | 40.30 | ¥9 0.06 USD | |
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
-3.45
|
HK$418.32M 53.49M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$418.32M 53.49M USD | 0 | -HK$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | SGD 0.28 0.21 USD |
+10
|
SGD 63.23M 47.39M USD | SGD 217.20K 162.78K USD | SGD 0.25 0.19 USD | SGD 0.29 0.22 USD | SGD 63.23M 47.39M USD | 13.75 | SGD 0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.10 2.3 USD |
-3.67
|
€35.73M 39.06M USD | €2.00K 2.19K USD | €2.10 2.3 USD | €2.14 2.34 USD | €35.73M 39.06M USD | 14.99 | €0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$0.90 0.12 USD |
-5.26
|
HK$167.96M 21.48M USD | HK$174.00K 22.25K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$167.96M 21.48M USD | 0 | -HK$0.16 -0.02 USD | |
| ASM Group S.A. ASM.WA | PLN 0.69 0.18 USD |
-21.59
|
PLN 67.23M 17.09M USD | PLN 2.63M 667.35K USD | PLN 0.67 0.17 USD | PLN 1.05 0.27 USD | PLN 67.23M 17.09M USD | 0 | PLN 0.00 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.35 0.04 USD |
+12.9
|
HK$119.00M 15.22M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$119.00M 15.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Greenpro Capital GRNQ | $1.66 — |
-3.22
|
$13.86M — | $109.01K — | $1.59 — | $1.75 — | $13.86M — | 0 | -$0.14 — | |
| Dalrada Financial DFCO | $0.06 — |
+6.67
|
$7.69M — | $10.10K — | $0.06 — | $0.06 — | $7.69M — | 0 | -$0.23 — | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Encompass Compliance ENCC | $0.04 — |
+43.44
|
$5.25M — | $166.50K — | $0.03 — | $0.04 — | $5.25M — | 0 | -$2.92 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-29.41
|
$4.84M — | $123.99M — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | |
| Aimrite AIMH | $0.04 — |
+34.83
|
$4.80M — | $2.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | |
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
0
|
€3.70M 4.04M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.3 USD | €3.70M 4.04M USD | 0 | -€0.12 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-0.77
|
HK$27.78M 3.55M USD | HK$1.34M 171.34K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$27.78M 3.55M USD | 0 | -HK$0.03 -0.003 USD | |
| American Diversified ADHC | $0.00 — |
0
|
$2.70M — | $6.76M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
0
|
HK$11.20M 1.43M USD | HK$14.00K 1.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$11.20M 1.43M USD | 2.00 | HK$0.07 0.008 USD | |
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $10.00 — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$974.12K — | $5.00M — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
-13.64
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.04 — | |
| American Cannabis Company AMMJ | $0.00 — |
0
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| Experian EXPGF | $46.68 — |
0
|
$42.63B — | $500.00 — | $48.00 — | $48.00 — | $42.63B — | 36.75 | $1.27 — | |
| Experian plc J2B.F | €41.00 44.82 USD |
+1.99
|
€37.57B 41.07B USD | €200.00 218.63 USD | €41.00 44.82 USD | €41.00 44.82 USD | €37.57B 41.07B USD | 37.27 | €1.10 1.2 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$15.52 3.15 USD |
0
|
R$164.39B 33.32B USD | R$0.00 0 USD | R$15.52 3.15 USD | R$15.52 3.15 USD | R$164.39B 33.32B USD | 33.73 | R$0.46 0.09 USD | |
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.33 | MX$120.82 7.15 USD | |
| Equifax Inc. EFX.MX | MX$4,294.83 254.31 USD |
-7.78
|
MX$525.66B 31.13B USD | MX$0.00 0 USD | MX$4,495.40 266.18 USD | MX$4,495.40 266.18 USD | MX$525.66B 31.13B USD | 43.82 | MX$98.00 5.8 USD | |
| Verisk Analytics, Inc. VA7A.F | €184.85 202.07 USD |
-2.84
|
€26.46B 28.93B USD | €60.00 65.59 USD | €184.85 202.07 USD | €184.85 202.07 USD | €26.46B 28.93B USD | 32.83 | €5.63 6.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.15 201.3 USD |
-2
|
€26.23B 28.68B USD | €0.00 0 USD | €184.15 201.3 USD | €185.80 203.1 USD | €26.23B 28.68B USD | 32.88 | €5.60 6.12 USD | |
| Equifax Inc. EFX.F | €180.00 196.76 USD |
-0.55
|
€22.33B 24.41B USD | €51.00 55.75 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.33B 24.41B USD | 39.21 | €4.59 5.02 USD | |
| Equifax Inc. EFX.VI | €178.00 194.58 USD |
-1.66
|
€21.96B 24B USD | €0.00 0 USD | €178.00 194.58 USD | €181.00 197.86 USD | €21.96B 24B USD | 39.03 | €4.56 4.98 USD | |
| SGS SA SGSOF | $110.21 — |
-6.29
|
$21.33B — | $5.00K — | $110.00 — | $110.00 — | $21.33B — | 27.97 | $3.94 — | |
| Bureau Veritas SA BVRDF | $33.00 — |
0
|
$14.64B — | $750.00 — | $33.00 — | $33.00 — | $14.64B — | 19.76 | $1.67 — | |
| TransUnion 1TU.F | €68.50 74.88 USD |
-0.72
|
€13.33B 14.57B USD | €80.00 87.45 USD | €68.50 74.88 USD | €69.00 75.43 USD | €13.33B 14.57B USD | 36.82 | €1.86 2.03 USD | |
| Bureau Veritas SA 4BV.F | €28.66 31.33 USD |
+0.42
|
€12.76B 13.95B USD | €350.00 382.6 USD | €28.66 31.33 USD | €28.66 31.33 USD | €12.76B 13.95B USD | 19.76 | €1.45 1.59 USD | |
| Bureau Veritas SA BVI.VI | €28.42 31.07 USD |
-1.32
|
€12.61B 13.78B USD | €0.00 0 USD | €28.42 31.07 USD | €28.70 31.37 USD | €12.61B 13.78B USD | 19.59 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,886.00 111.67 USD |
+18.56
|
MX$228.77B 13.55B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$228.77B 13.55B USD | 15.47 | MX$121.84 7.21 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.94 80.83 USD |
-1.07
|
€9.14B 10B USD | €214.00 233.93 USD | €73.94 80.83 USD | €74.76 81.72 USD | €9.14B 10B USD | 12.99 | €5.69 6.22 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | |
| ALS Limited CP4.F | €12.20 13.34 USD |
+0.83
|
€6.24B 6.83B USD | €146.00 159.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.24B 6.83B USD | 40.66 | €0.30 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | €143.00 156.32 USD |
0
|
€4.42B 4.83B USD | €34.00 37.17 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.42B 4.83B USD | 21.09 | €6.78 7.41 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.48B — | $79.00 — | $66.45 — | $66.45 — | $4.48B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | €143.00 156.32 USD |
-0.69
|
€2.47B 2.7B USD | €20.00 21.86 USD | €142.00 155.23 USD | €145.00 158.5 USD | €2.47B 2.7B USD | 27.60 | €5.18 5.66 USD | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.66B — | $100.00 — | $65.11 — | $65.11 — | $1.66B — | 7.94 | $4.72 — | |
| Simplex Holdings, Inc. 4373.T | ¥4,020 27.14 USD |
-0.99
|
¥229B 1.55B USD | ¥168K 1.14K USD | ¥3,975 26.83 USD | ¥4,155 28.05 USD | ¥229B 1.55B USD | 25.28 | ¥159 1.07 USD | |
| Ipsos SA 0KA3.IL | €32.18 35.18 USD |
-0.83
|
€1.40B 1.53B USD | €109.00 119.15 USD | €32.00 34.98 USD | €32.38 35.4 USD | €1.40B 1.53B USD | 7.88 | €4.08 4.46 USD | |
| Ipsos SA IPZ.F | €31.94 34.91 USD |
-0.56
|
€1.38B 1.51B USD | €99.00 108.22 USD | €31.94 34.91 USD | €32.22 35.22 USD | €1.38B 1.51B USD | 7.80 | €4.09 4.47 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹470.45 5.69 USD |
+1.04
|
₹97.20B 1.18B USD | ₹685.64K 8.3K USD | ₹459.45 5.56 USD | ₹473.00 5.72 USD | ₹97.20B 1.18B USD | 51.08 | ₹9.21 0.11 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹470.45 5.69 USD |
+1.06
|
₹97.20B 1.18B USD | ₹30.18K 365.07 USD | ₹460.00 5.57 USD | ₹473.20 5.72 USD | ₹97.20B 1.18B USD | 51.02 | ₹9.22 0.11 USD | |
| CRA International, Inc. CR2.F | €162.00 177.09 USD |
+0.62
|
€1.07B 1.17B USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €1.07B 1.17B USD | 22.40 | €7.23 7.9 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,502 16.89 USD |
+0.24
|
¥115B 777.74M USD | ¥175K 1.18K USD | ¥2,482 16.75 USD | ¥2,513 16.96 USD | ¥115B 777.74M USD | 24.76 | ¥101 0.68 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100.00 — | $1.60 — | $1.60 — | $513.19M — | 0 | $0.00 — | |
| Elixirr International plc 54K.F | €9.25 10.11 USD |
-1.6
|
€456.39M 498.89M USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.25 10.11 USD | €456.39M 498.89M USD | 22.56 | €0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,901 19.58 USD |
+0.42
|
¥66B 442.34M USD | ¥123K 828.26 USD | ¥2,885 19.47 USD | ¥2,958 19.97 USD | ¥66B 442.34M USD | 65.11 | ¥45 0.3 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 194.20 18.96 USD |
-1.52
|
SEK 4.36B 425.43M USD | SEK 7.38K 719.89 USD | SEK 194.20 18.96 USD | SEK 199.00 19.42 USD | SEK 4.36B 425.43M USD | 20.27 | SEK 9.58 0.94 USD | |
| Enento Group Oyj AKA.F | €14.66 16.03 USD |
+0.55
|
€348.35M 380.79M USD | €0.00 0 USD | €14.66 16.03 USD | €14.66 16.03 USD | €348.35M 380.79M USD | 32.57 | €0.45 0.49 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 188.20 18.37 USD |
-1.57
|
SEK 3.58B 349.65M USD | SEK 5.40K 526.81 USD | SEK 188.20 18.37 USD | SEK 191.00 18.64 USD | SEK 3.58B 349.65M USD | 10.80 | SEK 17.41 1.7 USD | |
| Link and Motivation Inc. 2170.T | ¥484 3.27 USD |
-1.22
|
¥52B 347.95M USD | ¥416K 2.81K USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥52B 347.95M USD | 13.59 | ¥36 0.24 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€223.46M 244.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.46M 244.27M USD | 14.30 | €0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,747 11.79 USD |
+0.52
|
¥33B 225.25M USD | ¥35K 234.91 USD | ¥1,716 11.58 USD | ¥1,764 11.91 USD | ¥33B 225.25M USD | 11.55 | ¥151 1.02 USD | |
| Alan Allman Associates AAA.PA | €4.00 4.37 USD |
0
|
€185.70M 203M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.00 4.37 USD | €185.70M 203M USD | 0 | -€0.50 -0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,413 9.54 USD |
-1.26
|
¥30B 201.74M USD | ¥45K 305.79 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥30B 201.74M USD | 10.01 | ¥141 0.95 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.25 1.37 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.25 1.37 USD | €1.25 1.37 USD | €172.93M 189.04M USD | 125.00 | €0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.40 — |
0
|
$154.15M — | $110.00 — | $5.40 — | $5.40 — | $154.15M — | 0 | -$0.06 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥679 4.58 USD |
-0.15
|
¥22B 148.55M USD | ¥21K 140.41 USD | ¥679 4.58 USD | ¥687 4.64 USD | ¥22B 148.55M USD | 22.31 | ¥30 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}