行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $706.76 — |
+3.59
|
$88.35B — | $1.01M — | $680.95 — | $706.77 — | $88.35B — | 27.47 | $25.72 — | |
| Cardinal Health CAH | $151.95 — |
+2.39
|
$36.27B — | $1.95M — | $148.31 — | $151.96 — | $36.27B — | 23.74 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+0.51
|
$34.46B 22.81B USD | $12.17M 8.06M USD | $2.97 1.97 USD | $3.01 1.99 USD | $34.46B 22.81B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.54 — |
+2.08
|
$8.71B — | $1.13M — | $69.94 — | $71.65 — | $8.71B — | 22.28 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.06 1.41 USD |
+0.55
|
$65.62B 8.39B USD | $1.7M 217.14K USD | $10.94 1.4 USD | $11.1 1.42 USD | $65.62B 8.39B USD | 8.70 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
-0.55
|
$59.94B 8.33B USD | $3.8M 527.75K USD | $18.12 2.52 USD | $18.28 2.54 USD | $59.94B 8.33B USD | 15.52 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.6 — |
-1.19
|
$7.39B — | $2.5K — | $11.73 — | $11.74 — | $7.39B — | 7.48 | $1.55 — | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.11
|
$57.54B 7.36B USD | $1.27M 161.87K USD | $18.22 2.33 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.55 | $2.44 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $19.55 21.37 USD |
-1.66
|
$4.54B 4.97B USD | $32.24K 35.24K USD | $0 0 USD | $0 0 USD | $4.54B 4.97B USD | 25.38 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $39.56 24.41 USD |
-0.48
|
$8.04B 4.96B USD | $50.57K 31.21K USD | $39.08 24.12 USD | $39.78 24.55 USD | $8.04B 4.96B USD | 28.05 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.38 24.08 USD |
-0.71
|
$7.35B 4.87B USD | $21.22K 14.05K USD | $36.05 23.86 USD | $36.52 24.17 USD | $7.35B 4.87B USD | 28.20 | $1.29 0.85 USD | |
| Galenica AG GALE.SW | $85.55 97.34 USD |
+2.09
|
$4.26B 4.85B USD | $104.91K 119.37K USD | $83.85 95.4 USD | $85.65 97.45 USD | $4.26B 4.85B USD | 23.31 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $19.66 21.49 USD |
-1.48
|
$4.42B 4.83B USD | $1.63M 1.78M USD | $19.46 21.27 USD | $20.11 21.98 USD | $4.42B 4.83B USD | 31.19 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.83 1.51 USD |
+2.46
|
$16.57B 2.3B USD | $17.12M 2.38M USD | $10.57 1.47 USD | $11.03 1.53 USD | $16.57B 2.3B USD | 34.93 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+1.07
|
$15.59B 2.17B USD | $7.25M 1.01M USD | $10.36 1.44 USD | $10.46 1.45 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.77 1.5 USD |
+0.86
|
$14.1B 1.8B USD | $30.2K 3.86K USD | $11.67 1.49 USD | $11.82 1.51 USD | $14.1B 1.8B USD | 10.50 | $1.12 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.94 3.47 USD |
-0.32
|
$12.87B 1.79B USD | $1.05M 145.43K USD | $24.9 3.46 USD | $25.08 3.49 USD | $12.87B 1.79B USD | 23.98 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.95 1.98 USD |
-1.41
|
$39.65B 1.25B USD | $2.11M 66.24K USD | $62.4 1.96 USD | $64.55 2.03 USD | $39.65B 1.25B USD | 18.96 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
0
|
$8.49B 1.18B USD | $8.61M 1.2M USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.9 1.52 USD |
-0.83
|
$8.72B 1.12B USD | $296K 37.85K USD | $11.76 1.5 USD | $12.04 1.54 USD | $8.72B 1.12B USD | 25.86 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.3 3.06 USD |
-1.51
|
$10.07B 983.44M USD | $5.33K 520.08 USD | $0 0 USD | $0 0 USD | $10.07B 983.44M USD | 25.24 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.4 3.72 USD |
+3.03
|
$882.55M 964.75M USD | $530.82K 580.26K USD | $3.25 3.55 USD | $3.39 3.71 USD | $882.55M 964.75M USD | 14.78 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.17 2.39 USD |
+0.06
|
$6.85B 952.24M USD | $1.52M 211.33K USD | $17.13 2.38 USD | $17.22 2.39 USD | $6.85B 952.24M USD | 8.25 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.26 3.05 USD |
-0.38
|
$8.51B 831.1M USD | $309.2K 30.18K USD | $31.22 3.05 USD | $31.58 3.08 USD | $8.51B 831.1M USD | 18.49 | $1.69 0.16 USD | |
| Akso Health AHG | $1.57 — |
-3.69
|
$619.99M — | $6.42K — | $1.56 — | $1.63 — | $619.99M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
+0.34
|
$4.42B 615.11M USD | $10.35M 1.44M USD | $2.92 0.41 USD | $2.96 0.41 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.09 — |
+1.29
|
$543.19M — | $782.58K — | $6.85 — | $7.12 — | $543.19M — | 0 | -$4.76 — | |
| Paragon Care Limited PGC.AX | $0.4299 0.28 USD |
+1.67
|
$706.82M 467.81M USD | $581.63K 384.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $706.82M 467.81M USD | 42.70 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.87 0.54 USD |
-8.29
|
$3.27B 454.96M USD | $116.7M 16.23M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.27B 454.96M USD | 129.00 | $0.03 0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.19 0.47 USD |
0
|
$1.58B 335.44M USD | $28.4K 6.04K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.58B 335.44M USD | 19.90 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.74 12.83 USD |
+1.56
|
$300.47M 328.45M USD | $44.18K 48.29K USD | $11.3 12.35 USD | $11.76 12.86 USD | $300.47M 328.45M USD | 23.01 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $41.65 1.32 USD |
+0.24
|
$6.95B 220.84M USD | $408.38K 12.98K USD | $41.5 1.32 USD | $42.15 1.34 USD | $6.95B 220.84M USD | 40.83 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.3 29.84 USD |
-1.62
|
$199.47M 218.05M USD | $2.64K 2.88K USD | $27.4 29.95 USD | $27.85 30.44 USD | $199.47M 218.05M USD | 23.53 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.15 1.65 USD |
+6.4
|
$999.28M 202.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.28M 202.54M USD | 8.06 | $1.01 0.2 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2999 0.06 USD |
+5.26
|
$432.37M 91.93M USD | $3.44M 730.81K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $432.37M 91.93M USD | 3.33 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.37 0.28 USD |
+7.87
|
$442.26M 89.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.26M 89.64M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.19 — |
+4.29
|
$66.22M — | $152.47K — | $2.07 — | $2.25 — | $66.22M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.76 — |
-19.27
|
$65.81M — | $223.86K — | $1.7 — | $2.1 — | $65.81M — | 0 | -$0.57 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
0
|
$1.77B 49.75M USD | $29.8K 838.49 USD | $6.5 0.18 USD | $6.6 0.19 USD | $1.77B 49.75M USD | 22.41 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.14 — |
+7.54
|
$18.34M — | $113.7K — | $1.9 — | $2.25 — | $18.34M — | 7.64 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-7.14
|
$136.5M 17.45M USD | $335.45K 42.89K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $556.31K 15.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$96.87M 12.39M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $96.87M 12.39M USD | 11.90 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+17.7
|
$7.65M — | $15K — | $0.01 — | $0.01 — | $7.65M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $102.7K 2.89K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0084 USD |
-2.94
|
$36.97M 4.73M USD | $3.84K 490.99 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $36.97M 4.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $166.6K 35.42K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $231.07K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.38B USD | 27.17 | $499.11 29.55 USD | |
| McKesson Corporation M1CK34.SA | $986 199.85 USD |
+3.03
|
$493B 99.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493B 99.92B USD | 27.32 | $36.08 7.31 USD | |
| McKesson Corporation MCK.F | $628.6 687.14 USD |
+2.58
|
$78.57B 85.89B USD | $52 56.84 USD | $607 663.53 USD | $628.6 687.14 USD | $78.57B 85.89B USD | 27.35 | $22.98 25.12 USD | |
| Cencora, Inc. ABG.F | $246.35 269.29 USD |
-0.28
|
$48.24B 52.73B USD | $4 4.37 USD | $246.35 269.29 USD | $246.35 269.29 USD | $48.24B 52.73B USD | 31.82 | $7.74 8.46 USD | |
| Cencora, Inc. ABG.SG | $246.7 269.68 USD |
-1.24
|
$47.79B 52.24B USD | $0 0 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.79B 52.24B USD | 31.95 | $7.72 8.44 USD | |
| Cardinal Health, Inc. CAH.BA | $58,950 69.68 USD |
+3.24
|
$41.14T 48.63B USD | $3 0 USD | $58,950 69.68 USD | $58,950 69.68 USD | $41.14T 48.63B USD | 2.73 | $21.57K 25.49 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.7B 42.38B USD | 24.15 | $124.14 7.35 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$199.53B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.53B 40.44B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CLH.F | $132 144.29 USD |
-0.08
|
$31.65B 34.59B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $31.65B 34.59B USD | 23.11 | $5.71 6.24 USD | |
| Sigma Healthcare Limited S5YA.F | $1.66 1.81 USD |
-1.19
|
$19.54B 21.35B USD | $6.6K 7.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.54B 21.35B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.52 69.44 USD |
+1.57
|
$7.75B 8.47B USD | $0 0 USD | $61.98 67.75 USD | $63.52 69.44 USD | $7.75B 8.47B USD | 21.90 | $2.9 3.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.4B — | $395 — | $6.95 — | $7.09 — | $8.4B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.4B — | $16.93K — | $1.57 — | $1.57 — | $8.4B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
+0.81
|
$7.58B 8.28B USD | $400 437.25 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.58B 8.28B USD | 8.26 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $62.22 68.01 USD |
-0.99
|
$7.57B 8.28B USD | $100 109.31 USD | $62.22 68.01 USD | $62.22 68.01 USD | $7.57B 8.28B USD | 21.67 | $2.87 3.14 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.39B — | $200 — | $2.5 — | $2.5 — | $7.39B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.61B 7.22B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.61B 7.22B USD | 7.42 | $1.4 1.53 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.28 USD |
-0.1
|
$6.6B 7.21B USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.6B 7.21B USD | 7.46 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $19.86 21.7 USD |
-0.63
|
$4.47B 4.88B USD | $210 229.56 USD | $19.84 21.68 USD | $20.14 22.02 USD | $4.47B 4.88B USD | 31.02 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $19.71 21.55 USD |
-1.05
|
$4.44B 4.85B USD | $0 0 USD | $19.65 21.47 USD | $19.99 21.85 USD | $4.44B 4.85B USD | 30.79 | $0.64 0.7 USD | |
| MediPal MAHLY | $15.4 — |
0
|
$3.21B — | $676 — | $17.5 — | $18 — | $3.21B — | 13.27 | $1.16 — | |
| MediPal Holdings Corporation 7459.T | $2,266.5 15.3 USD |
-0.87
|
$471.32B 3.18B USD | $175K 1.18K USD | $2,251 15.19 USD | $2,293.5 15.48 USD | $471.32B 3.18B USD | 11.73 | $193.21 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+0.73
|
$2.89B 3.16B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.89B 3.16B USD | 11.79 | $1.17 1.28 USD | |
| MediPal MEPDF | $14.8 — |
0
|
$3.08B — | $2.4K — | $15.52 — | $15.52 — | $3.08B — | 9.54 | $1.55 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,095 34.39 USD |
-0.18
|
$367.18B 2.48B USD | $88.9K 600.1 USD | $5,064 34.18 USD | $5,158 34.82 USD | $367.18B 2.48B USD | 11.20 | $454.77 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,930.5 13.03 USD |
-3.81
|
$350.94B 2.37B USD | $586.5K 3.96K USD | $1,900 12.83 USD | $1,990.5 13.44 USD | $350.94B 2.37B USD | 10.48 | $184.04 1.24 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,697 31.71 USD |
+1.51
|
$294.05B 1.98B USD | $190.6K 1.29K USD | $4,649 31.38 USD | $4,717 31.84 USD | $294.05B 1.98B USD | 16.53 | $284.1 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+2.96
|
$1.75B 1.92B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.75B 1.92B USD | 18.65 | $1.49 1.63 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $36,100 27.25 USD |
+8.4
|
$2.44T 1.85B USD | $798.8K 602.97 USD | $33,800 25.51 USD | $36,850 27.82 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,290.5 15.46 USD |
-0.46
|
$164.1B 1.11B USD | $63.5K 428.64 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.1B 1.11B USD | 19.94 | $114.82 0.78 USD | |
| Uniphar plc 0NR.F | $3.26 3.56 USD |
+2.19
|
$888.52M 971.28M USD | $2.21K 2.42K USD | $3.17 3.46 USD | $3.26 3.56 USD | $888.52M 971.28M USD | 13.58 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.84 3.11 USD |
-1.39
|
$774.63M 846.77M USD | $49 53.56 USD | $2.84 3.11 USD | $2.84 3.11 USD | $774.63M 846.77M USD | 17.76 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+5.22
|
$607.5M 664.08M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $607.5M 664.08M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
0
|
$2.3B 585.05M USD | $75 19.06 USD | $12.5 3.18 USD | $12.5 3.18 USD | $2.3B 585.05M USD | 12.50 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+2.27
|
$8.57T 547.44M USD | $28.8K 1.84 USD | $600 0.04 USD | $685 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.97 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.25 6.83 USD |
-3.85
|
$478.84M 523.43M USD | $1.9K 2.08K USD | $6.2 6.78 USD | $6.25 6.83 USD | $478.84M 523.43M USD | 0 | -$4.26 -4.6 USD | |
| Paragon Care Limited PXS.F | $0.23 0.25 USD |
0
|
$392.69M 429.26M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $392.69M 429.26M USD | 23.19 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-0.83
|
$6.5T 415.41M USD | $5.3K 0.34 USD | $2,380 0.15 USD | $2,420 0.15 USD | $6.5T 415.41M USD | 8.73 | $274.91 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,266 8.55 USD |
+0.56
|
$61.12B 412.55M USD | $36.3K 245.04 USD | $1,235 8.34 USD | $1,267 8.55 USD | $61.12B 412.55M USD | 8.61 | $146.93 0.99 USD | |
| IVD MEDICAL 1931.HK | $1.68 0.21 USD |
+7.69
|
$2.73B 348.59M USD | $75K 9.59K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.73B 348.59M USD | 8.84 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-2.06
|
$291.28M 318.4M USD | $1.26K 1.38K USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 22.39 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,253 8.46 USD |
-0.08
|
$35.82B 241.82M USD | $13.4K 90.45 USD | $1,244 8.4 USD | $1,265 8.54 USD | $35.82B 241.82M USD | 18.06 | $69.35 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.45 30.01 USD |
+1.86
|
$201.68M 220.47M USD | $440 480.98 USD | $27.05 29.57 USD | $27.45 30.01 USD | $201.68M 220.47M USD | 23.66 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $462 0.03 USD |
-0.43
|
$2.57T 164.34M USD | $158.3K 10.12 USD | $458 0.03 USD | $466 0.03 USD | $2.57T 164.34M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $850 5.74 USD |
+3.66
|
$17.86B 120.59M USD | $6K 40.5 USD | $820 5.54 USD | $850 5.74 USD | $17.86B 120.59M USD | 7.86 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $57.13K 1.82K USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.56
|
$13.93B 94.01M USD | $800 5.4 USD | $4,460 30.11 USD | $4,500 30.38 USD | $13.93B 94.01M USD | 9.89 | $451.25 3.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}