行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $711.6 — |
<0.01
|
$88.95B — | $224.18K — | $702.57 — | $712.84 — | $88.95B — | 27.69 | $25.69 — | |
| Cardinal Health CAH | $154.12 — |
+0.03
|
$36.78B — | $226.07K — | $153.43 — | $154.84 — | $36.78B — | 24.08 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.32
|
$36.02B 23.84B USD | $28.14M 18.63M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.17 — |
+0.99
|
$8.9B — | $343.27K — | $70.9 — | $71.29 — | $8.9B — | 22.17 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+0.22
|
$61.43B 8.54B USD | $6.73M 935.64K USD | $18.38 2.56 USD | $18.52 2.58 USD | $61.43B 8.54B USD | 15.76 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
-1.02
|
$66.06B 8.45B USD | $3.94M 504.4K USD | $11.64 1.49 USD | $11.86 1.52 USD | $66.06B 8.45B USD | 9.18 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
-0.11
|
$58.29B 7.45B USD | $10.87M 1.39M USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.29B 7.45B USD | 7.59 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-0.68
|
$7.39B — | $994 — | $11.67 — | $11.68 — | $7.39B — | 7.43 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.37 22.27 USD |
-2.1
|
$4.74B 5.18B USD | $107.9K 117.95K USD | $20.37 22.27 USD | $20.88 22.82 USD | $4.74B 5.18B USD | 26.45 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.63 22.55 USD |
-0.67
|
$4.63B 5.06B USD | $1.08M 1.18M USD | $20.36 22.26 USD | $20.77 22.7 USD | $4.63B 5.06B USD | 32.74 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
-0.52
|
$4.29B 4.88B USD | $23.86K 27.15K USD | $86.1 97.96 USD | $86.95 98.93 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.65 23.23 USD |
-0.82
|
$7.65B 4.72B USD | $328.64K 202.8K USD | $37.13 22.91 USD | $38.07 23.49 USD | $7.65B 4.72B USD | 26.70 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.7 22.97 USD |
-1.42
|
$7.1B 4.7B USD | $101.44K 67.14K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.1B 4.7B USD | 26.48 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.8 1.5 USD |
-0.74
|
$16.52B 2.3B USD | $6M 833.62K USD | $10.78 1.5 USD | $10.91 1.52 USD | $16.52B 2.3B USD | 34.83 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.51 1.46 USD |
-0.19
|
$15.72B 2.19B USD | $5.7M 792.69K USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.72B 2.19B USD | 28.40 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.16
|
$14.34B 1.83B USD | $89.52K 11.45K USD | $12.27 1.57 USD | $12.43 1.59 USD | $14.34B 1.83B USD | 10.93 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.38 3.53 USD |
-0.24
|
$13.12B 1.82B USD | $1.43M 199.4K USD | $25.34 3.52 USD | $25.5 3.55 USD | $13.12B 1.82B USD | 24.40 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.42 1.84 USD |
+1.84
|
$10.57B 1.35B USD | $3.63M 464.27K USD | $13.7 1.75 USD | $14.56 1.86 USD | $10.57B 1.35B USD | 30.68 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-1.35
|
$8.83B 1.23B USD | $37.5M 5.21M USD | $5.11 0.71 USD | $5.28 0.73 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.65 3.99 USD |
0
|
$947.45M 1.04B USD | $79.88K 87.32K USD | $3.61 3.94 USD | $3.65 3.99 USD | $947.45M 1.04B USD | 15.20 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.26 3.05 USD |
0
|
$10.06B 982.19M USD | $315K 30.75K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.06B 982.19M USD | 25.20 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
+0.06
|
$6.74B 937.26M USD | $3.17M 440.6K USD | $16.82 2.34 USD | $16.96 2.36 USD | $6.74B 937.26M USD | 8.12 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.72 3.1 USD |
+1.8
|
$8.64B 843.33M USD | $614.64K 60K USD | $31.12 3.04 USD | $31.88 3.11 USD | $8.64B 843.33M USD | 18.76 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
0
|
$4.5B 625.57M USD | $13.4M 1.86M USD | $2.97 0.41 USD | $3.01 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.93 — |
+4.14
|
$607.17M — | $441.4K — | $7.52 — | $7.93 — | $607.17M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.46 — |
+0.69
|
$578.4M — | $158 — | $1.46 — | $1.46 — | $578.4M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.33 0.3 USD |
+2.19
|
$3.78B 482.8M USD | $461K 58.94K USD | $2.31 0.3 USD | $2.36 0.3 USD | $3.78B 482.8M USD | 12.26 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.8 0.53 USD |
-0.26
|
$3.21B 446.73M USD | $26.19M 3.64M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.21B 446.73M USD | 126.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
0
|
$629.02M 416.32M USD | $164.3K 108.74K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $629.02M 416.32M USD | 38.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
0
|
$306.07M 334.57M USD | $28.72K 31.39K USD | $11.88 12.99 USD | $12.28 13.42 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.27M USD | $9.4K 2K USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.5 1.48 USD |
-2.21
|
$7.76B 246.55M USD | $1.49M 47.36K USD | $46.8 1.49 USD | $48.15 1.53 USD | $7.76B 246.55M USD | 45.58 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.95 31.65 USD |
+2.3
|
$211.5M 231.2M USD | $8.61K 9.41K USD | $28.5 31.15 USD | $28.95 31.65 USD | $211.5M 231.2M USD | 24.95 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.46 1.71 USD |
-0.94
|
$1.04B 210.24M USD | $41.6K 8.43K USD | $8.38 1.7 USD | $8.59 1.74 USD | $1.04B 210.24M USD | 8.29 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.26 0.05 USD |
0
|
$367.51M 78.14M USD | $560.7K 119.22K USD | $0.25 0.05 USD | $0.26 0.05 USD | $367.51M 78.14M USD | 2.83 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+0.85
|
$378.97M 76.81M USD | $287.5K 58.27K USD | $1.18 0.24 USD | $1.2 0.24 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.25 — |
+5.63
|
$68.04M — | $61.43K — | $2.15 — | $2.26 — | $68.04M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.79 — |
-1.1
|
$66.93M — | $13.52K — | $1.76 — | $1.88 — | $66.93M — | 0 | -$0.66 — | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
-0.71
|
$1.87B 52.69M USD | $339.8K 9.56K USD | $6.8 0.19 USD | $7 0.2 USD | $1.87B 52.69M USD | 23.16 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-4.69
|
$149.95M 19.17M USD | $1.1M 141.16K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $149.95M 19.17M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $2.85M 80.13K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Synergy CHC SNYR | $2.05 — |
+9.92
|
$18.48M — | $42.63K — | $1.85 — | $1.98 — | $18.48M — | 6.83 | $0.3 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-3.81
|
$8M — | $123.01K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
-1.25
|
$243.32M 6.85M USD | $107.6K 3.03K USD | $0.79 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $80.99K 10.36K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $55.4K 11.78K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.85 | $493.27 29.21 USD | |
| McKesson Corporation M1CK34.SA | $997 202.08 USD |
0
|
$501.24B 101.59B USD | $0 0 USD | $997 202.08 USD | $997 202.08 USD | $501.24B 101.59B USD | 27.54 | $36.19 7.34 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$78.11B 85.38B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $78.11B 85.38B USD | 27.62 | $22.51 24.61 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.89B 53.44B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.89B 53.44B USD | 33.07 | $7.57 8.28 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.28
|
$48.81B 53.35B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.81B 53.35B USD | 33.12 | $7.56 8.26 USD | |
| Cardinal Health, Inc. CAH.BA | $61,500 72.7 USD |
0
|
$43.6T 51.54B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $43.6T 51.54B USD | 2.70 | $22.72K 26.86 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.29B 42.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.29B 42.01B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.15B 35.14B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.15B 35.14B USD | 23.98 | $5.6 6.12 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$20.52B 22.43B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.52B 22.43B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.8 68.65 USD |
+1.88
|
$7.86B 8.59B USD | $0 0 USD | $61.88 67.64 USD | $62.8 68.65 USD | $7.86B 8.59B USD | 22.26 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.51B — | $784 — | $6.39 — | $6.83 — | $8.51B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.51B — | $45.77K — | $1.56 — | $1.56 — | $8.51B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HS2.F | $61.54 67.27 USD |
+0.2
|
$7.73B 8.45B USD | $100 109.31 USD | $61.54 67.27 USD | $61.54 67.27 USD | $7.73B 8.45B USD | 21.90 | $2.81 3.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
-0.78
|
$7.39B 8.08B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.39B 8.08B USD | 9.14 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.44B — | $1.01K — | $2.18 — | $2.18 — | $7.44B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.27 USD |
+0.34
|
$6.54B 7.14B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.54B 7.14B USD | 7.70 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
0
|
$6.51B 7.12B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.51B 7.12B USD | 7.51 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.59 22.51 USD |
-0.15
|
$4.65B 5.08B USD | $200 218.63 USD | $20.59 22.51 USD | $20.59 22.51 USD | $4.65B 5.08B USD | 32.68 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.47 22.38 USD |
-0.92
|
$4.61B 5.04B USD | $0 0 USD | $20.45 22.35 USD | $20.71 22.64 USD | $4.61B 5.04B USD | 32.49 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $14.95 — |
-4.66
|
$3.36B — | $466 — | $14.95 — | $14.95 — | $3.36B — | 11.15 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,293.5 15.48 USD |
-0.67
|
$476.93B 3.22B USD | $305.1K 2.06K USD | $2,293.5 15.48 USD | $2,323.5 15.68 USD | $476.93B 3.22B USD | 11.86 | $193.26 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-0.72
|
$2.92B 3.2B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.92B 3.2B USD | 11.51 | $1.19 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,286 35.68 USD |
+0.38
|
$380.95B 2.57B USD | $184.3K 1.24K USD | $5,274 35.6 USD | $5,330 35.98 USD | $380.95B 2.57B USD | 11.63 | $454.46 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,926.5 13 USD |
-0.26
|
$350.22B 2.36B USD | $344.4K 2.32K USD | $1,924.5 12.99 USD | $1,941.5 13.11 USD | $350.22B 2.36B USD | 13.05 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,572 30.86 USD |
-1.36
|
$286.22B 1.93B USD | $151.9K 1.03K USD | $4,572 30.86 USD | $4,659 31.45 USD | $286.22B 1.93B USD | 16.09 | $284.13 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.92B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.75B 1.92B USD | 15.97 | $1.74 1.9 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
+4.96
|
$2.51T 1.89B USD | $512.34K 386.74 USD | $33,900 25.59 USD | $37,750 28.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
+1.05
|
$172.66B 1.17B USD | $200.6K 1.35K USD | $2,388.5 16.12 USD | $2,422.5 16.35 USD | $172.66B 1.17B USD | 21.00 | $114.72 0.77 USD | |
| Uniphar plc 0NR.F | $3.5 3.83 USD |
+0.57
|
$932M 1.02B USD | $500 546.57 USD | $3.39 3.71 USD | $3.51 3.83 USD | $932M 1.02B USD | 15.21 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.86 3.13 USD |
+1.63
|
$802.07M 876.77M USD | $49 53.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $802.07M 876.77M USD | 19.09 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.5 3.94 USD |
+2.65
|
$2.58B 655.39M USD | $6.96K 1.77K USD | $15.5 3.94 USD | $15.6 3.97 USD | $2.58B 655.39M USD | 15.50 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.65 7.27 USD |
+14.66
|
$585.29M 639.8M USD | $1.9K 2.08K USD | $6.65 7.27 USD | $6.65 7.27 USD | $585.29M 639.8M USD | 0 | -$4.17 -4.5 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
0
|
$502.95M 549.79M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $502.95M 549.79M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+0.75
|
$8.5T 543.39M USD | $89K 5.69 USD | $660 0.04 USD | $700 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
-1.28
|
$6.26T 399.83M USD | $41.9K 2.68 USD | $2,290 0.15 USD | $2,340 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.89 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,219 8.23 USD |
-0.65
|
$58.85B 397.23M USD | $48.5K 327.39 USD | $1,216 8.21 USD | $1,229 8.3 USD | $58.85B 397.23M USD | 8.17 | $149.08 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.48
|
$348.59M 381.06M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $348.59M 381.06M USD | 19.69 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.86 12.96 USD |
-0.17
|
$302.5M 330.67M USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $302.5M 330.67M USD | 20.10 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,335 9.01 USD |
+2.38
|
$38.17B 257.64M USD | $20.2K 136.36 USD | $1,303 8.8 USD | $1,339 9.04 USD | $38.17B 257.64M USD | 19.24 | $69.37 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.3 30.94 USD |
+0.35
|
$206.75M 226.01M USD | $440 480.98 USD | $27.6 30.17 USD | $28.5 31.15 USD | $206.75M 226.01M USD | 24.39 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-2.42
|
$3.37T 215.21M USD | $3.75M 239.4 USD | $595 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.7 0.88 USD |
+0.73
|
$3.63B 115.38M USD | $21.62K 687.01 USD | $27.55 0.88 USD | $27.75 0.88 USD | $3.63B 115.38M USD | 17.64 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $797 5.38 USD |
-2.8
|
$16.75B 113.07M USD | $4.7K 31.73 USD | $791 5.34 USD | $822 5.55 USD | $16.75B 113.07M USD | 7.37 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
+7.69
|
$756M 96.66M USD | $1.5K 191.79 USD | $6.99 0.89 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
+0.78
|
$14.04B 94.75M USD | $1.4K 9.45 USD | $4,445 30 USD | $4,530 30.58 USD | $14.04B 94.75M USD | 9.96 | $451.41 3.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}