板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医疗保健 (141)
- {{item.name}}
- 所有版块
- 医疗保健 (141)
医药分销 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $858.61 — |
+1.7
|
$106.80B — | $1.07M — | $793.31 — | $860.00 — | $106.80B — | 34.42 | $24.94 — | |
| Cardinal Health CAH | $197.99 — |
+0.61
|
$47.04B — | $2.00M — | $194.81 — | $198.27 — | $47.04B — | 29.81 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | A$3.11 2.06 USD |
-0.32
|
A$35.77B 23.67B USD | A$8.30M 5.5M USD | A$3.11 2.06 USD | A$3.13 2.07 USD | A$35.77B 23.67B USD | 62.19 | A$0.05 0.03 USD | |
| Henry Schein HSIC | $70.06 — |
-2.71
|
$8.50B — | $1.68M — | $69.13 — | $72.30 — | $8.50B — | 22.52 | $3.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
+0.56
|
CN¥60.25B 8.38B USD | CN¥16.12M 2.24M USD | CN¥17.87 2.48 USD | CN¥18.09 2.52 USD | CN¥60.25B 8.38B USD | 11.81 | CN¥1.52 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.97 1.53 USD |
+0.17
|
HK$65.27B 8.35B USD | HK$2.31M 295.67K USD | HK$11.92 1.52 USD | HK$11.98 1.53 USD | HK$65.27B 8.35B USD | 7.12 | HK$1.68 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.74 — |
+0.24
|
$7.98B — | $100.00 — | $12.70 — | $12.70 — | $7.98B — | 8.32 | $1.53 — | |
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
+0.45
|
HK$61.94B 7.92B USD | HK$3.61M 461.29K USD | HK$19.80 2.53 USD | HK$19.99 2.56 USD | HK$61.94B 7.92B USD | 8.31 | HK$2.40 0.31 USD | |
| Galenica AG GALE.SW | CHF 86.10 97.96 USD |
-0.63
|
CHF 4.29B 4.88B USD | CHF 16.45K 18.72K USD | CHF 86.10 97.96 USD | CHF 87.05 99.04 USD | CHF 4.29B 4.88B USD | 22.30 | CHF 3.86 4.39 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.70 17.71 USD |
+1.41
|
NZ$5.88B 3.63B USD | NZ$88.65K 54.71K USD | NZ$28.30 17.46 USD | NZ$29.19 18.01 USD | NZ$5.88B 3.63B USD | 24.52 | NZ$1.17 0.72 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.82B 3.59B USD | CN¥30.64M 4.26M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | |
| Amplifon S.p.A. 0N61.IL | €13.94 15.23 USD |
-2.6
|
€3.24B 3.54B USD | €105.54K 115.37K USD | €13.90 15.19 USD | €14.42 15.76 USD | €3.24B 3.54B USD | 18.09 | €0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | €13.91 15.2 USD |
-2.35
|
€3.11B 3.4B USD | €645.33K 705.43K USD | €13.90 15.19 USD | €14.40 15.74 USD | €3.11B 3.4B USD | 26.74 | €0.52 0.57 USD | |
| EBOS Group Limited EBO.AX | A$24.81 16.42 USD |
-0.56
|
A$5.14B 3.4B USD | A$45.18K 29.9K USD | A$24.73 16.37 USD | A$25.71 17.02 USD | A$5.14B 3.4B USD | 24.32 | A$1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.82 1.78 USD |
-0.47
|
CN¥19.61B 2.73B USD | CN¥13.01M 1.81M USD | CN¥12.75 1.77 USD | CN¥12.91 1.8 USD | CN¥19.61B 2.73B USD | 22.89 | CN¥0.56 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥16.95B 2.36B USD | CN¥22.52M 3.13M USD | CN¥11.22 1.56 USD | CN¥11.38 1.58 USD | CN¥16.95B 2.36B USD | 33.32 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.54 3.55 USD |
+0.55
|
CN¥13.30B 1.85B USD | CN¥3.33M 463.05K USD | CN¥25.35 3.52 USD | CN¥25.56 3.55 USD | CN¥13.30B 1.85B USD | 26.60 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.71 1.75 USD |
-0.07
|
HK$14.26B 1.82B USD | HK$144.76K 18.51K USD | HK$13.65 1.75 USD | HK$13.71 1.75 USD | HK$14.26B 1.82B USD | 13.18 | HK$1.04 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 75.90 2.38 USD |
-1.43
|
TRY 47.13B 1.48B USD | TRY 289.65K 9.1K USD | TRY 75.60 2.37 USD | TRY 77.25 2.43 USD | TRY 47.13B 1.48B USD | 39.32 | TRY 1.93 0.06 USD | |
| IVD MEDICAL 1931.HK | HK$6.77 0.87 USD |
+3.68
|
HK$10.94B 1.4B USD | HK$2.29M 293.32K USD | HK$6.39 0.82 USD | HK$6.85 0.88 USD | HK$10.94B 1.4B USD | 61.54 | HK$0.11 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.52 0.77 USD |
+1.66
|
CN¥9.54B 1.33B USD | CN¥36.22M 5.04M USD | CN¥5.41 0.75 USD | CN¥5.62 0.78 USD | CN¥9.54B 1.33B USD | 26.28 | CN¥0.21 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.24 2.68 USD |
+1.26
|
CN¥7.64B 1.06B USD | CN¥8.84M 1.23M USD | CN¥18.91 2.63 USD | CN¥19.35 2.69 USD | CN¥7.64B 1.06B USD | 9.81 | CN¥1.96 0.27 USD | |
| Uniphar plc UPR.IR | €3.71 4.05 USD |
-3.52
|
€964.24M 1.05B USD | €310.55K 339.47K USD | €3.70 4.04 USD | €3.86 4.22 USD | €964.24M 1.05B USD | 15.43 | €0.24 0.26 USD | |
| Akso Health AHG | $1.69 — |
-0.59
|
$928.15M — | $1.27K — | $1.69 — | $1.69 — | $928.15M — | 0 | -$0.48 — | |
| Medlive Technology Co., Ltd. 2192.HK | HK$9.75 1.25 USD |
-2.99
|
HK$7.16B 916.04M USD | HK$3.04M 388.97K USD | HK$9.60 1.23 USD | HK$10.10 1.29 USD | HK$7.16B 916.04M USD | 21.66 | HK$0.45 0.06 USD | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.74 3 USD |
-0.39
|
SEK 8.41B 821.08M USD | SEK 440.97K 43.04K USD | SEK 30.54 2.98 USD | SEK 31.02 3.03 USD | SEK 8.41B 821.08M USD | 19.09 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.96 0.41 USD |
-0.34
|
CN¥4.45B 619.29M USD | CN¥21.91M 3.05M USD | CN¥2.95 0.41 USD | CN¥2.98 0.41 USD | CN¥4.45B 619.29M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.99 0.55 USD |
0
|
CN¥3.37B 469.07M USD | CN¥9.55M 1.33M USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥3.37B 469.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
+1.55
|
MYR 1.89B 401.79M USD | MYR 377.40K 80.25K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.89B 401.79M USD | 26.19 | MYR 0.10 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.27 0.06 USD |
+12.77
|
MYR 1.74B 369.47M USD | MYR 111.94M 23.8M USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 1.74B 369.47M USD | 4.41 | MYR 0.06 0.01 USD | |
| Paragon Care Limited PGC.AX | A$0.33 0.22 USD |
0
|
A$537.97M 356.06M USD | A$668.89K 442.71K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$537.97M 356.06M USD | 32.50 | A$0.01 0.006 USD | |
| Medios AG ILM1.DE | €12.20 13.34 USD |
-0.65
|
€311.17M 340.15M USD | €7.85K 8.58K USD | €12.20 13.34 USD | €12.40 13.55 USD | €311.17M 340.15M USD | 16.48 | €0.74 0.81 USD | |
| CHC Healthcare Group 4164.TW | NT$41.15 1.31 USD |
-4.86
|
NT$7.64B 242.83M USD | NT$1.71M 54.34K USD | NT$40.80 1.3 USD | NT$42.85 1.36 USD | NT$7.64B 242.83M USD | 38.82 | NT$1.06 0.03 USD | |
| Owens & Minor OMI | $3.12 — |
-6.87
|
$241.32M — | $2.00M — | $3.11 — | $3.36 — | $241.32M — | 0 | -$5.69 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.19 1.66 USD |
+1.87
|
R$1.00B 203.53M USD | R$238.80K 48.4K USD | R$8.01 1.62 USD | R$8.25 1.67 USD | R$1.00B 203.53M USD | 8.53 | R$0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.20 26.45 USD |
+0.62
|
€176.91M 193.38M USD | €676.00 738.96 USD | €24.05 26.29 USD | €24.35 26.62 USD | €176.91M 193.38M USD | 20.86 | €1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | HK$0.77 0.1 USD |
-6.1
|
HK$1.03B 131.84M USD | HK$3.12M 398.6K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$1.03B 131.84M USD | 0 | -HK$0.12 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.38 0.28 USD |
+2.99
|
R$435.82M 88.33M USD | R$53.80K 10.9K USD | R$1.34 0.27 USD | R$1.38 0.28 USD | R$435.82M 88.33M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.06 — |
+3.52
|
$77.03M — | $13.57K — | $2.06 — | $2.14 — | $77.03M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.80 0.1 USD |
-1.23
|
HK$344.00M 43.98M USD | HK$332.00K 42.45K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$344.00M 43.98M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0048 USD |
-28.3
|
HK$199.50M 25.51M USD | HK$4.19M 536.13K USD | HK$0.04 0.0047 USD | HK$0.05 0.0063 USD | HK$199.50M 25.51M USD | 0 | -HK$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.20 — |
-3.3
|
$24.57M — | $38.90K — | $2.15 — | $2.32 — | $24.57M — | 5.77 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 350.85K 9.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| WANJIA GROUP 0401.HK | HK$0.16 0.02 USD |
+6.62
|
HK$90.20M 11.53M USD | HK$3.17M 404.86K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$90.20M 11.53M USD | 0 | -HK$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
+1.83
|
HK$88.80M 11.35M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.80M 11.35M USD | 11.09 | HK$0.01 0.001 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
+0.99
|
THB 314.16M 8.84M USD | THB 58.80K 1.65K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹705.42M 8.53M USD | ₹12.03M 145.54K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹705.42M 8.53M USD | 2.29 | ₹0.24 0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+2.39
|
$7.89M — | $71.70K — | $0.01 — | $0.02 — | $7.89M — | 0 | -$0.07 — | |
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 104.20K 22.16K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,144.70 232.01 USD |
0
|
R$565.20B 114.56B USD | R$0.00 0 USD | R$1,144.70 232.01 USD | R$1,144.70 232.01 USD | R$565.20B 114.56B USD | 26.66 | R$42.93 8.7 USD | |
| McKesson Corporation MCK.F | €743.60 812.86 USD |
+3.05
|
€91.78B 100.33B USD | €3.00 3.28 USD | €743.60 812.86 USD | €743.60 812.86 USD | €91.78B 100.33B USD | 26.70 | €27.85 30.44 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 97,925.00 115.75 USD |
-0.03
|
ARS 66.27T 78.33B USD | ARS 135.00 0.16 USD | ARS 95,000.00 112.29 USD | ARS 95,500.00 112.88 USD | ARS 66.27T 78.33B USD | 3.40 | ARS 28.80K 34.04 USD | |
| Cencora, Inc. ABG.SG | €312.30 341.39 USD |
-0.14
|
€60.55B 66.19B USD | €0.00 0 USD | €312.30 341.39 USD | €312.30 341.39 USD | €60.55B 66.19B USD | 36.95 | €8.45 9.24 USD | |
| Cencora, Inc. ABG.F | €309.40 338.22 USD |
+1.61
|
€59.99B 65.57B USD | €40.00 43.73 USD | €309.40 338.22 USD | €309.40 338.22 USD | €59.99B 65.57B USD | 44.77 | €6.91 7.55 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,061.55 215.16 USD |
0
|
R$252.43B 51.16B USD | R$0.00 0 USD | R$1,061.55 215.16 USD | R$1,061.55 215.16 USD | R$252.43B 51.16B USD | 29.85 | R$35.56 7.21 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$838.77B 49.67B USD | MX$0.00 0 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$838.77B 49.67B USD | 23.86 | MX$123.19 7.29 USD | |
| Cardinal Health, Inc. CLH.F | €171.10 187.04 USD |
+0.41
|
€40.65B 44.44B USD | €9.00 9.84 USD | €171.10 187.04 USD | €171.10 187.04 USD | €40.65B 44.44B USD | 29.70 | €5.76 6.3 USD | |
| Sigma Healthcare Limited S5YA.F | €1.71 1.87 USD |
-0.58
|
€20.16B 22.03B USD | €1.73K 1.9K USD | €1.71 1.87 USD | €1.71 1.87 USD | €20.16B 22.03B USD | 57.00 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.40B — | $70.00 — | $8.38 — | $8.38 — | $8.40B — | 7.69 | $1.07 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.31 1.43 USD |
+0.77
|
€7.39B 8.08B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.31 1.43 USD | €7.39B 8.08B USD | 6.89 | €0.19 0.21 USD | |
| Henry Schein, Inc. HS2.F | €60.62 66.27 USD |
-2.67
|
€7.35B 8.04B USD | €310.00 338.87 USD | €60.62 66.27 USD | €60.62 66.27 USD | €7.35B 8.04B USD | 22.45 | €2.70 2.95 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.99B — | $20.00 — | $2.20 — | $2.20 — | $7.99B — | 8.16 | $0.31 — | |
| Henry Schein, Inc. HSIC.VI | €60.46 66.09 USD |
0
|
€7.12B 7.78B USD | €0.00 0 USD | €60.46 66.09 USD | €60.94 66.62 USD | €7.12B 7.78B USD | 21.90 | €2.76 3.02 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.4 USD |
0
|
€6.92B 7.56B USD | €4.00K 4.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.92B 7.56B USD | 8.14 | €0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €10.90 11.92 USD |
-0.91
|
€6.66B 7.28B USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €6.66B 7.28B USD | 8.19 | €1.33 1.45 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,584 17.45 USD |
+3.19
|
¥531B 3.58B USD | ¥391K 2.64K USD | ¥2,510 16.94 USD | ¥2,587 17.46 USD | ¥531B 3.58B USD | 13.21 | ¥196 1.32 USD | |
| Amplifon S.p.A. AXNA.F | €14.05 15.36 USD |
-3.34
|
€3.15B 3.44B USD | €260.00 284.22 USD | €14.05 15.36 USD | €14.05 15.36 USD | €3.15B 3.44B USD | 27.54 | €0.51 0.56 USD | |
| Amplifon S.p.A. AMP.VI | €14.01 15.31 USD |
-2.91
|
€3.13B 3.42B USD | €0.00 0 USD | €14.01 15.31 USD | €14.39 15.72 USD | €3.13B 3.42B USD | 26.93 | €0.52 0.57 USD | |
| MediPal MEPDF | $16.50 — |
0
|
$3.39B — | $300.00 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| MediPal MAHLY | $15.98 — |
0
|
$3.35B — | $19.00 — | $18.15 — | $18.15 — | $3.35B — | 12.78 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+4.35
|
€3.02B 3.3B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €3.02B 3.3B USD | 12.97 | €1.11 1.21 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,953 40.18 USD |
+1.66
|
¥416B 2.81B USD | ¥160K 1.08K USD | ¥5,855 39.52 USD | ¥5,956 40.2 USD | ¥416B 2.81B USD | 13.29 | ¥448 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,262 15.27 USD |
+2.7
|
¥411B 2.78B USD | ¥445K 3K USD | ¥2,217 14.97 USD | ¥2,268 15.31 USD | ¥411B 2.78B USD | 15.31 | ¥148 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,866 32.85 USD |
+3.07
|
¥318B 2.15B USD | ¥123K 828.26 USD | ¥4,735 31.96 USD | ¥4,866 32.85 USD | ¥318B 2.15B USD | 17.87 | ¥272 1.84 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.20 29.73 USD |
+3.03
|
€1.87B 2.05B USD | €300.00 327.94 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.87B 2.05B USD | 16.89 | €1.61 1.76 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,000 29.44 USD |
-1.02
|
₩3T 1.99B USD | ₩102K 76.78 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,484 16.77 USD |
+1.2
|
¥178B 1.2B USD | ¥233K 1.57K USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥178B 1.2B USD | 21.00 | ¥118 0.8 USD | |
| Uniphar plc 0NR.F | €3.68 4.02 USD |
-0.41
|
€990.13M 1.08B USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.73 4.08 USD | €990.13M 1.08B USD | 15.33 | €0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.57 2.98 USD |
-1.74
|
SEK 9.84B 960.51M USD | SEK 3.23K 315.19 USD | SEK 30.57 2.98 USD | SEK 30.76 3 USD | SEK 9.84B 960.51M USD | 24.65 | SEK 1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$879.66M — | $325.00 — | $3.27 — | $3.51 — | $879.66M — | 19.23 | $0.17 — | |
| Akso Health Group 8HX.F | €1.43 1.56 USD |
-0.69
|
€785.36M 858.5M USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €785.36M 858.5M USD | 0 | -€0.42 -0.4 USD | |
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.36
|
€771.69M 843.56M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €771.69M 843.56M USD | 18.59 | €0.15 0.16 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
-0.84
|
IDR 6.37T 406.75M USD | IDR 6.10K 0.39 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.37T 406.75M USD | 8.35 | IDR 281.30 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,237 8.35 USD |
+0.24
|
¥60B 403.91M USD | ¥42K 281.49 USD | ¥1,229 8.3 USD | ¥1,238 8.36 USD | ¥60B 403.91M USD | 8.25 | ¥150 1.01 USD | |
| Medios AG ILM1.F | €12.30 13.45 USD |
+0.33
|
€313.72M 342.94M USD | €818.00 894.18 USD | €12.30 13.45 USD | €12.30 13.45 USD | €313.72M 342.94M USD | 16.62 | €0.74 0.81 USD | |
| Paragon Care Limited PXS.F | €0.17 0.19 USD |
-0.58
|
€298.50M 326.3M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €298.50M 326.3M USD | 17.10 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.60 2.84 USD |
-5.11
|
€251.81M 275.26M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.70 2.95 USD | €251.81M 275.26M USD | 0 | -€4.95 -5.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,277 8.62 USD |
+0.55
|
¥36B 246.4M USD | ¥9K 62.78 USD | ¥1,263 8.53 USD | ¥1,277 8.62 USD | ¥36B 246.4M USD | 18.27 | ¥70 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 3.23T 206.31M USD | IDR 1.39M 88.83 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.23T 206.31M USD | 0 | -IDR 92.81 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €23.95 26.18 USD |
+0.84
|
€182.08M 199.04M USD | €152.00 166.16 USD | €23.45 25.63 USD | €23.95 26.18 USD | €182.08M 199.04M USD | 20.64 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 7.04 | ¥116 0.78 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$3.30B 104.97M USD | NT$49.55K 1.57K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.30B 104.97M USD | 20.33 | NT$1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,885 32.98 USD |
0
|
¥15B 102.99M USD | ¥500 3.38 USD | ¥4,815 32.5 USD | ¥4,885 32.98 USD | ¥15B 102.99M USD | 10.50 | ¥465 3.14 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.97 0.76 USD |
+9.54
|
HK$644.76M 82.44M USD | HK$9.50K 1.21K USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$644.76M 82.44M USD | 11.05 | HK$0.54 0.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,019 13.63 USD |
+0.05
|
¥12B 80.75M USD | ¥2K 14.18 USD | ¥2,011 13.57 USD | ¥2,025 13.67 USD | ¥12B 80.75M USD | 8.46 | ¥239 1.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}