板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医疗保健 (138)
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $716.85 — |
+3.36
|
$89.84B — | $1.25M — | $696.5 — | $723.47 — | $89.84B — | 32.91 | $21.78 — | |
| Cardinal Health CAH | $136.85 — |
-1.31
|
$33.06B — | $1.71M — | $135.36 — | $139.49 — | $33.06B — | 25.48 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
+0.7
|
$33.36B 22.08B USD | $21.17M 14.01M USD | $2.78 1.84 USD | $2.91 1.93 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.55B 8.7B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.55B 8.7B USD | 15.39 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.26 1.44 USD |
-0.35
|
$66.6B 8.52B USD | $5.09M 650.31K USD | $11.16 1.43 USD | $11.38 1.46 USD | $66.6B 8.52B USD | 8.53 | $1.32 0.17 USD | |
| Henry Schein HSIC | $67.08 — |
-3.13
|
$8.33B — | $490.98K — | $66.12 — | $69.22 — | $8.33B — | 21.99 | $3.05 — | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.76
|
$57.86B 7.4B USD | $6.15M 786.65K USD | $18.18 2.32 USD | $18.66 2.39 USD | $57.86B 7.4B USD | 7.66 | $2.42 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
0
|
$7.37B — | $1.83K — | $11.68 — | $11.68 — | $7.37B — | 7.48 | $1.56 — | |
| Amplifon S.p.A. AMP.MI | $18.6 20.33 USD |
+0.62
|
$4.35B 4.76B USD | $1.54M 1.68M USD | $18.22 19.91 USD | $18.89 20.65 USD | $4.35B 4.76B USD | 29.06 | $0.64 0.7 USD | |
| Amplifon S.p.A. 0N61.IL | $18.48 20.2 USD |
+0.56
|
$4.3B 4.7B USD | $50.75K 55.48K USD | $18.32 20.03 USD | $18.89 20.65 USD | $4.3B 4.7B USD | 24.00 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $38.97 24.05 USD |
+1.7
|
$7.59B 4.68B USD | $97.85K 60.38K USD | $38.05 23.48 USD | $38.97 24.05 USD | $7.59B 4.68B USD | 25.30 | $1.54 0.95 USD | |
| Galenica AG GALE.SW | $81.2 92.39 USD |
+2.27
|
$4.05B 4.6B USD | $125.73K 143.05K USD | $79.25 90.17 USD | $81.2 92.39 USD | $4.05B 4.6B USD | 22.12 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
+1.97
|
$6.94B 4.6B USD | $29.86K 19.76K USD | $34.75 23 USD | $35.68 23.62 USD | $6.94B 4.6B USD | 25.47 | $1.4 0.93 USD | |
| Patterson Companies PDCO | $31.25 — |
-0.11
|
$2.76B — | $887.43K — | $31.24 — | $31.28 — | $2.76B — | 20.42 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.69 1.49 USD | $16.21B 2.25B USD | 46.08 | $0.23 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
0
|
$15.92B 2.21B USD | $7.38M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.84 3.59 USD |
+0.08
|
$13.35B 1.86B USD | $2.6M 361.01K USD | $25.6 3.56 USD | $25.99 3.61 USD | $13.35B 1.86B USD | 9.78 | $2.64 0.37 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.24 1.57 USD |
+0.41
|
$14.34B 1.83B USD | $109.54K 14.01K USD | $12.18 1.56 USD | $12.26 1.57 USD | $14.34B 1.83B USD | 4.32 | $2.83 0.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.6 2.03 USD |
+1.33
|
$40.12B 1.26B USD | $3.83M 120.39K USD | $63.35 1.99 USD | $66.85 2.1 USD | $40.12B 1.26B USD | 19.45 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
+1.17
|
$8.95B 1.24B USD | $19.17M 2.67M USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.95B 1.24B USD | 20.71 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.02 1.66 USD |
-1.96
|
$9.54B 1.22B USD | $1.9M 243.21K USD | $12.74 1.63 USD | $13.28 1.7 USD | $9.54B 1.22B USD | 28.30 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.84 3.4 USD |
-5.79
|
$11.21B 1.09B USD | $3.53K 344.77 USD | $35.28 3.44 USD | $36.68 3.58 USD | $11.21B 1.09B USD | 28.09 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.73 2.47 USD |
-0.51
|
$7.07B 983.3M USD | $6.25M 868.84K USD | $17.62 2.45 USD | $17.88 2.49 USD | $7.07B 983.3M USD | 8.02 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.7 3.39 USD |
-5.96
|
$9.45B 922.56M USD | $691.95K 67.54K USD | $34.7 3.39 USD | $36.72 3.58 USD | $9.45B 922.56M USD | 18.96 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.78 3.04 USD |
-0.71
|
$721.62M 788.82M USD | $98.92K 108.13K USD | $2.75 3 USD | $2.81 3.07 USD | $721.62M 788.82M USD | 12.08 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.16 0.44 USD |
+1.61
|
$4.75B 661.14M USD | $89.2M 12.4M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.75B 661.14M USD | 105.33 | $0.03 0.004 USD | |
| Owens & Minor OMI | $8.51 — |
-7.15
|
$656.99M — | $466.92K — | $8.38 — | $9 — | $656.99M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.23
|
$670.4M 443.71M USD | $813.67K 538.53K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $4.84K — | $1.01 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Apex Healthcare Berhad 7090.KL | $2.14 0.46 USD |
-1.38
|
$1.54B 327.73M USD | $56.1K 11.93K USD | $2.13 0.45 USD | $2.19 0.47 USD | $1.54B 327.73M USD | 19.45 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-4.46
|
$294.85M 322.31M USD | $58.16K 63.58K USD | $11.3 12.35 USD | $12 13.12 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $49.05 1.56 USD |
-0.1
|
$8.18B 260.07M USD | $1.29M 41.08K USD | $47.95 1.52 USD | $49.3 1.57 USD | $8.18B 260.07M USD | 50.05 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.1 28.53 USD |
-0.95
|
$198.36M 216.83M USD | $6.47K 7.07K USD | $25 27.33 USD | $26.7 29.19 USD | $198.36M 216.83M USD | 28.06 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.87 1.39 USD |
0
|
$842.34M 170.73M USD | $496.3K 100.59K USD | $6.81 1.38 USD | $7.2 1.46 USD | $842.34M 170.73M USD | 7.38 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.19
|
$423.18M 85.77M USD | $894.9K 181.38K USD | $1.34 0.27 USD | $1.39 0.28 USD | $423.18M 85.77M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
-2.08
|
$338.69M 72.02M USD | $2.01M 427.2K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $338.69M 72.02M USD | 2.61 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.27 — |
-7.17
|
$68.47M — | $109.05K — | $2.23 — | $2.38 — | $68.47M — | 25.16 | $0.09 — | |
| EDAP TMS EDAP | $1.82 — |
-2.68
|
$68.05M — | $151.46K — | $1.72 — | $2.04 — | $68.05M — | 0 | -$0.55 — | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $139.7K 3.93K USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.37 — |
-0.42
|
$20.63M — | $17.21K — | $2.36 — | $2.64 — | $20.63M — | 0 | -$53.85 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.12M 31.39K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $1.09M 138.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2399 0.03 USD |
+2.54
|
$118.98M 15.21M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $118.98M 15.21M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $88.8M 11.35M USD | 11.09 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.5699 0.02 USD |
-1.72
|
$175.56M 4.94M USD | $58.9K 1.66K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $175.56M 4.94M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0074 USD |
-6.45
|
$32.49M 4.15M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $32.49M 4.15M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $342.3K 72.78K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $6.67K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,003 203.29 USD |
+1.53
|
$502.81B 101.91B USD | $60 12.16 USD | $1,003 203.29 USD | $1,003 203.29 USD | $502.81B 101.91B USD | 32.33 | $31.02 6.29 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$79.82B 87.25B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $79.82B 87.25B USD | 30.50 | $20.22 22.1 USD | |
| Cencora, Inc. ABG.SG | $258.85 282.96 USD |
+0.62
|
$50.47B 55.17B USD | $0 0 USD | $252.7 276.24 USD | $259.6 283.78 USD | $50.47B 55.17B USD | 39.64 | $6.53 7.14 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$48.83B 53.37B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.83B 53.37B USD | 37.90 | $6.53 7.14 USD | |
| Cardinal Health, Inc. CAH.BA | $59,500 70.33 USD |
-0.5
|
$35.76T 42.27B USD | $2 0 USD | $59,500 70.33 USD | $59,650 70.51 USD | $35.76T 42.27B USD | 3.44 | $17.29K 20.44 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $2.19K 129.91 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 25.97 | $109.2 6.47 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$190.41B 38.59B USD | $0 0 USD | $728 147.55 USD | $728 147.55 USD | $190.41B 38.59B USD | 23.86 | $30.5 6.18 USD | |
| Cardinal Health, Inc. CLH.F | $122.75 134.18 USD |
-3.08
|
$30.08B 32.88B USD | $305 333.41 USD | $122.3 133.69 USD | $123.9 135.44 USD | $30.08B 32.88B USD | 24.64 | $4.98 5.44 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.18B 20.97B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.18B 20.97B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.59B — | $16.93K — | $1.57 — | $1.57 — | $8.59B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-1.53
|
$7.84B 8.57B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.84B 8.57B USD | 8.06 | $0.16 0.17 USD | |
| Henry Schein, Inc. HS2.F | $61.04 66.72 USD |
-4.15
|
$7.64B 8.35B USD | $60 65.59 USD | $61.04 66.72 USD | $61.04 66.72 USD | $7.64B 8.35B USD | 21.56 | $2.83 3.09 USD | |
| Henry Schein, Inc. HSIC.VI | $60.28 65.89 USD |
-5.99
|
$7.49B 8.19B USD | $43 47 USD | $60.28 65.89 USD | $61.9 67.67 USD | $7.49B 8.19B USD | 21.37 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
-4.19
|
$7.93B — | $395 — | $6.95 — | $7.09 — | $7.93B — | 8.34 | $0.85 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.34 USD |
-0.46
|
$6.8B 7.44B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.8B 7.44B USD | 7.38 | $0.29 0.32 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
-0.93
|
$6.77B 7.4B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.77B 7.4B USD | 7.36 | $1.44 1.57 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.38B — | $200 — | $2.5 — | $2.5 — | $7.38B — | 6.93 | $0.31 — | |
| Amplifon S.p.A. AMP.VI | $18.49 20.21 USD |
+0.87
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $18.32 20.02 USD | $18.68 20.41 USD | $4.29B 4.69B USD | 28.89 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $17.97 19.64 USD |
-2.63
|
$4.14B 4.52B USD | $10 10.93 USD | $17.97 19.64 USD | $17.97 19.64 USD | $4.14B 4.52B USD | 28.07 | $0.64 0.7 USD | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.63 | $1.58 — | |
| MediPal MAHLY | $16.15 — |
0
|
$3.36B — | $503 — | $16.5 — | $16.5 — | $3.36B — | 10.22 | $1.58 — | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
+0.71
|
$3B 3.28B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $3B 3.28B USD | 9.65 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,312 15.61 USD |
-0.09
|
$480.78B 3.25B USD | $642.4K 4.34K USD | $2,250.5 15.19 USD | $2,312 15.61 USD | $480.78B 3.25B USD | 9.78 | $236.26 1.59 USD | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
-4.86
|
$2.44B 2.67B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.44B 2.67B USD | 19.29 | $1.42 1.55 USD | |
| Alfresa Holdings Corporation 2784.T | $2,065 13.94 USD |
-0.91
|
$375.39B 2.53B USD | $463.2K 3.13K USD | $2,000 13.5 USD | $2,066.5 13.95 USD | $375.39B 2.53B USD | 11.22 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,817 32.52 USD |
-1.73
|
$348.48B 2.35B USD | $202.8K 1.37K USD | $4,735 31.96 USD | $4,827 32.58 USD | $348.48B 2.35B USD | 10.79 | $446.08 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
-0.74
|
$1.71B 1.87B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 17.76 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,393 29.65 USD |
-1.04
|
$275.43B 1.86B USD | $218.1K 1.47K USD | $4,290 28.96 USD | $4,401 29.71 USD | $275.43B 1.86B USD | 17.86 | $245.92 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,450 19.21 USD |
+0.2
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,296 15.5 USD |
-0.26
|
$164.49B 1.11B USD | $190K 1.28K USD | $2,273 15.34 USD | $2,325.5 15.7 USD | $164.49B 1.11B USD | 20.52 | $111.88 0.76 USD | |
| Arjo AB (publ) A39.F | $3.32 3.63 USD |
-3.15
|
$900.45M 984.31M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $900.45M 984.31M USD | 19.51 | $0.17 0.19 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+2.85
|
$739.49M 808.36M USD | $2.21K 2.42K USD | $2.7 2.95 USD | $2.71 2.96 USD | $739.49M 808.36M USD | 11.29 | $0.24 0.26 USD | |
| Owens & Minor, Inc. 6OM.F | $7.65 8.36 USD |
-7.83
|
$604.16M 660.43M USD | $1.9K 2.08K USD | $7.65 8.36 USD | $8.15 8.91 USD | $604.16M 660.43M USD | 0 | -$4.38 -4.7 USD | |
| Sopharma AD SPH.WA | $12.5 3.18 USD |
0
|
$2.08B 528.54M USD | $214 54.39 USD | $12.4 3.15 USD | $12.5 3.18 USD | $2.08B 528.54M USD | 12.75 | $0.98 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $635 0.04 USD |
+1.6
|
$8.06T 515M USD | $7.7K 0.49 USD | $625 0.04 USD | $635 0.04 USD | $8.06T 515M USD | 18.14 | $34.99 0.002 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,264 8.53 USD |
-1.02
|
$61.02B 411.9M USD | $90.2K 608.88 USD | $1,244 8.4 USD | $1,269 8.57 USD | $61.02B 411.9M USD | 8.59 | $146.98 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-3.54
|
$376.75M 411.84M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $376.75M 411.84M USD | 21.80 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $0.8699 0.95 USD |
-7.45
|
$347.41M 379.77M USD | $677 740.05 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $347.41M 379.77M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,140 0.14 USD |
+0.47
|
$5.8T 370.41M USD | $3.9K 0.25 USD | $2,130 0.14 USD | $2,160 0.14 USD | $5.8T 370.41M USD | 7.89 | $270.92 0.02 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
-2.85
|
$295.87M 323.42M USD | $160 174.9 USD | $11.6 12.68 USD | $11.76 12.86 USD | $295.87M 323.42M USD | 22.74 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,286 8.68 USD |
-1.38
|
$37.1B 250.41M USD | $37.3K 251.79 USD | $1,263 8.53 USD | $1,292 8.72 USD | $37.1B 250.41M USD | 18.53 | $69.37 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.6 27.98 USD |
-4.3
|
$192M 209.88M USD | $4 4.37 USD | $25.6 27.98 USD | $25.95 28.37 USD | $192M 209.88M USD | 27.52 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $422 0.03 USD |
0
|
$2.35T 150.11M USD | $1.03M 65.88 USD | $402 0.03 USD | $442 0.03 USD | $2.35T 150.11M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.66K 1.67K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $833 5.62 USD |
-6.3
|
$17.51B 118.18M USD | $8.3K 56.03 USD | $795 5.37 USD | $873 5.89 USD | $17.51B 118.18M USD | 7.70 | $108.1 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}