板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
医疗保健 (148)
- {{item.name}}
- 所有版块
- 医疗保健 (148)
医药分销 (148)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$766.55 — |
+0.35
|
$89.75B — | $904.05K — | $762.45 — | $777.80 — | $89.75B — | 19.96 | $38.40 — | ||
Cencora
COR
US
|
$284.47 — |
+1.2
|
$55.35B — | $1.26M — | $281.11 — | $288.52 — | $55.35B — | 21.78 | $13.06 — | ||
Cardinal Health
CAH
US
|
$233.01 — |
+1.79
|
$54.57B — | $2.10M — | $229.84 — | $235.71 — | $54.57B — | 35.57 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.38
|
A$32.26B 22.54B USD | A$19.70M 13.76M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.75 2.32 USD |
-0.82
|
CN¥58.41B 8.62B USD | CN¥8.67M 1.28M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.41B 8.62B USD | 10.09 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.94 2.04 USD |
+1.14
|
HK$49.74B 6.36B USD | HK$5.00M 639.49K USD | HK$15.71 2.01 USD | HK$15.94 2.04 USD | HK$49.74B 6.36B USD | 6.01 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.05 — |
-3.37
|
$6.32B — | $13.89K — | $10.05 — | $10.26 — | $6.32B — | 5.94 | $1.69 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.82 1.51 USD |
-0.67
|
HK$43.83B 5.6B USD | HK$1.45M 185.71K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$43.83B 5.6B USD | 6.53 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.71K 110.01K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.19 2.98 USD |
-2.32
|
CN¥32.82B 4.84B USD | CN¥8.42M 1.24M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.82B 4.84B USD | 11.15 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.00 6.91 USD |
+8.53
|
TRY 136.62B 4.29B USD | TRY 5.58M 175.29K USD | TRY 203.20 6.38 USD | TRY 222.90 7 USD | TRY 136.62B 4.29B USD | 117.64 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥24.30B 3.59B USD | CN¥28.22M 4.16M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥24.30B 3.59B USD | 12.35 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
0
|
€2.69B 3.11B USD | €1.14M 1.32M USD | €9.96 11.5 USD | €10.18 11.75 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.35 1.83 USD |
-1.31
|
HK$23.33B 2.98B USD | HK$818.00K 104.59K USD | HK$14.32 1.83 USD | HK$14.54 1.86 USD | HK$23.33B 2.98B USD | 6.83 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.57 3.92 USD |
-0.37
|
CN¥20.05B 2.96B USD | CN¥3.33M 491.85K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥20.05B 2.96B USD | 9.95 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.10 11.66 USD |
+0.12
|
€2.35B 2.71B USD | €2.89K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 13.12 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.44 11.66 USD |
+1.59
|
NZ$4.19B 2.39B USD | NZ$186.28K 106.3K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.19B 2.39B USD | 16.35 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.52 1.55 USD |
+1.15
|
CN¥16.01B 2.36B USD | CN¥15.05M 2.22M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.01B 2.36B USD | 17.24 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥13.28B 1.96B USD | CN¥11.87M 1.75M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.28B 1.96B USD | 27.75 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.42 2.87 USD |
-2.41
|
CN¥11.75B 1.73B USD | CN¥2.40M 354.58K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.75B 1.73B USD | 10.84 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥10.02B 1.48B USD | CN¥4.88M 719.93K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.57 5.28 USD |
+0.88
|
€1.19B 1.37B USD | €680.14K 785.11K USD | €4.52 5.21 USD | €4.62 5.33 USD | €1.19B 1.37B USD | 22.85 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥8.76B 1.29B USD | CN¥22.27M 3.29M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.76B 1.29B USD | 20.28 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.35 — |
-0.74
|
$1.16B — | $9.16K — | $1.33 — | $1.40 — | $1.16B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.93 1.53 USD |
-0.67
|
HK$7.22B 923M USD | HK$63.80K 8.16K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.22B 923M USD | 5.76 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥6.04B 890.83M USD | CN¥2.77M 408.11K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.04B 890.83M USD | 9.15 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.54 2.4 USD |
+1.4
|
SEK 6.68B 652.44M USD | SEK 290.77K 28.38K USD | SEK 24.00 2.34 USD | SEK 24.54 2.4 USD | SEK 6.68B 652.44M USD | 19.02 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.45
|
CN¥3.81B 561.7M USD | CN¥23.76M 3.51M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.98 20.75 USD |
-1.64
|
€337.63M 389.74M USD | €6.07K 7.01K USD | €17.88 20.64 USD | €18.42 21.26 USD | €337.63M 389.74M USD | 15.10 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.16
|
€311.68M 359.78M USD | €65.58K 75.7K USD | €11.98 13.83 USD | €12.34 14.24 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥2.33B 344.31M USD | CN¥11.08M 1.64M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.33B 344.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.56B 331.82M USD | MYR 1.33M 282.9K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$5.89B 187.11M USD | NT$656.54K 20.86K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.09B 139.25M USD | HK$225.00K 28.77K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.09B 139.25M USD | 34.00 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.50 0.06 USD |
-4.81
|
HK$686.63M 87.79M USD | HK$8.40K 1.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$686.63M 87.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$2.66B 84.41M USD | NT$133.42K 4.24K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 105.03M 78.71M USD | SGD 1.70K 1.27K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$63.03M 44.03M USD | A$310.61K 216.98K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$63.03M 44.03M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
+1.29
|
HK$319.16M 40.81M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$319.16M 40.81M USD | 7.85 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.01 — |
-6.53
|
$35.28M — | $19.05K — | $4.01 — | $4.40 — | $35.28M — | 0 | -$7.62 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$178.50M 22.82M USD | HK$600.00K 76.72K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
-4.03
|
HK$134.31M 17.17M USD | HK$441.44K 56.44K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$134.31M 17.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$129.00M 16.49M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$129.00M 16.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
-6.58
|
HK$113.60M 14.53M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$113.60M 14.53M USD | 14.20 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 613.51K 17.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹715.81K 8.66K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.92
|
$3.11M — | $304.88K — | $0.21 — | $0.23 — | $3.11M — | 0 | -$1.59 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
-25
|
$457.02K — | $1.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
+1.63
|
R$471.51B 95.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.51B 95.57B USD | 20.32 | R$49.54 10.04 USD | ||
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
0
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.80 | €33.71 38.91 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+6.5
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.97 | R$33.84 6.86 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.40 287.89 USD |
-0.72
|
€48.52B 56.01B USD | €0.00 0 USD | €248.90 287.31 USD | €249.40 287.89 USD | €48.52B 56.01B USD | 21.72 | €11.48 13.25 USD | ||
Cencora, Inc.
ABG.F
DE
|
€248.00 286.27 USD |
+1.31
|
€48.25B 55.7B USD | €30.00 34.63 USD | €248.00 286.27 USD | €248.00 286.27 USD | €48.25B 55.7B USD | 21.64 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
0
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 120,775.00 142.76 USD |
+2.44
|
ARS 9.43T 11.15B USD | ARS 340.00 0.4 USD | ARS 120,500.00 142.43 USD | ARS 122,150.00 144.39 USD | ARS 9.43T 11.15B USD | 4.20 | ARS 28.72K 33.95 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
+3.55
|
€8.32B 9.6B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.17 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
+3.57
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
+0.56
|
€5.55B 6.41B USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
0
|
€5.43B 6.27B USD | €60.00 69.26 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 5.87 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,614 17.65 USD |
-1.36
|
¥535B 3.61B USD | ¥278K 1.88K USD | ¥2,612 17.64 USD | ¥2,656 17.93 USD | ¥535B 3.61B USD | 12.64 | ¥207 1.4 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
0
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$15.37 — |
0
|
$3.15B — | $39.00 — | $15.80 — | $15.80 — | $3.15B — | 12.00 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.10 11.65 USD |
+0.25
|
€2.68B 3.09B USD | €0.00 0 USD | €10.03 11.58 USD | €10.11 11.67 USD | €2.68B 3.09B USD | 32.56 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,183 14.74 USD |
-0.34
|
¥383B 2.58B USD | ¥162K 1.09K USD | ¥2,179 14.71 USD | ¥2,210 14.92 USD | ¥383B 2.58B USD | 9.50 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,984 33.64 USD |
-0.88
|
¥337B 2.28B USD | ¥114K 766.83 USD | ¥4,978 33.6 USD | ¥5,049 34.08 USD | ¥337B 2.28B USD | 9.13 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,829 25.85 USD |
-1.62
|
¥248B 1.67B USD | ¥53K 359.79 USD | ¥3,820 25.79 USD | ¥3,913 26.41 USD | ¥248B 1.67B USD | 14.66 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
0
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.78 | €1.42 1.64 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,400 20.68 USD |
-2.49
|
₩2T 1.4B USD | ₩64K 48.46 USD | ₩27,300 20.61 USD | ₩28,650 21.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.51 5.2 USD |
0
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.51 5.2 USD | €4.51 5.21 USD | €1.17B 1.35B USD | 22.52 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,222 15 USD |
+1.25
|
¥158B 1.07B USD | ¥112K 753.33 USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.07B USD | 17.30 | ¥128 0.87 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.81
|
IDR 14.28T 912.4M USD | IDR 23.90K 1.53 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.28T 912.4M USD | 21.61 | IDR 52.05 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.60 181.92 USD |
0
|
€710.15M 819.75M USD | €2.00 2.31 USD | €157.60 181.92 USD | €157.60 181.92 USD | €710.15M 819.75M USD | 17.66 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 714.00 181.48 USD |
+0.71
|
PLN 3.22B 817.76M USD | PLN 1.28K 326.11 USD | PLN 709.00 180.21 USD | PLN 723.00 183.77 USD | PLN 3.22B 817.76M USD | 18.65 | PLN 38.27 9.73 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.31 2.37 USD |
+0.79
|
SEK 7.82B 763.82M USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.82B 763.82M USD | 19.60 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
+1.39
|
€595.94M 687.92M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €595.94M 687.92M USD | 18.23 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.50 — |
0
|
$680.92M — | $10.00K — | $2.52 — | $2.52 — | $680.92M — | 19.23 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,532 10.34 USD |
0
|
¥74B 499.06M USD | ¥78K 529.9 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 499.06M USD | 10.06 | ¥152 1.03 USD | ||
|
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}