板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医疗保健 (141)
- {{item.name}}
- 所有版块
- 医疗保健 (141)
医药分销 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $844.26 — |
+0.31
|
$105.01B — | $1.02M — | $836.3 — | $863.26 — | $105.01B — | 33.85 | $24.94 — | |
| Cardinal Health CAH | $196.79 — |
+0.74
|
$46.76B — | $1.96M — | $194.15 — | $200.14 — | $46.76B — | 29.63 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Henry Schein HSIC | $72.01 — |
+0.56
|
$8.73B — | $2.3M — | $70.89 — | $72.9 — | $8.73B — | 23.15 | $3.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.86 2.48 USD |
+0.22
|
$59.92B 8.33B USD | $11.72M 1.63M USD | $17.73 2.47 USD | $17.86 2.48 USD | $59.92B 8.33B USD | 11.75 | $1.52 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.34
|
$65B 8.31B USD | $3.43M 438.74K USD | $11.77 1.5 USD | $11.98 1.53 USD | $65B 8.31B USD | 7.09 | $1.68 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.7 — |
+2.34
|
$7.97B — | $2.25K — | $12.68 — | $12.7 — | $7.97B — | 8.30 | $1.53 — | |
| SINOPHARM 1099.HK | $19.71 2.52 USD |
+1.55
|
$61.16B 7.82B USD | $5.93M 757.88K USD | $19.23 2.46 USD | $19.74 2.52 USD | $61.16B 7.82B USD | 8.21 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $87.3 99.33 USD |
-0.23
|
$4.35B 4.95B USD | $86.13K 97.99K USD | $87.05 99.04 USD | $87.9 100.01 USD | $4.35B 4.95B USD | 22.61 | $3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | $14.84 16.22 USD |
+2.45
|
$3.45B 3.77B USD | $79.6K 87.02K USD | $14.4 15.74 USD | $14.86 16.24 USD | $3.45B 3.77B USD | 19.27 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $28.86 17.81 USD |
+0.38
|
$5.92B 3.65B USD | $4.77K 2.94K USD | $28.86 17.81 USD | $28.88 17.82 USD | $5.92B 3.65B USD | 24.66 | $1.17 0.72 USD | |
| Amplifon S.p.A. AMP.MI | $14.64 16 USD |
+0.45
|
$3.28B 3.58B USD | $1.2M 1.31M USD | $14.4 15.74 USD | $14.87 16.25 USD | $3.28B 3.58B USD | 28.15 | $0.52 0.57 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.2
|
$25.67B 3.57B USD | $32.6M 4.53M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.67B 3.57B USD | 9.25 | $0.55 0.08 USD | |
| EBOS Group Limited EBO.AX | $25.14 16.64 USD |
+0.68
|
$5.21B 3.45B USD | $77.46K 51.26K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.21B 3.45B USD | 24.64 | $1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.73 1.77 USD |
+0.87
|
$19.47B 2.71B USD | $11.71M 1.63M USD | $12.52 1.74 USD | $12.79 1.78 USD | $19.47B 2.71B USD | 22.73 | $0.56 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.29 1.57 USD |
+0.44
|
$16.89B 2.35B USD | $18.79M 2.61M USD | $11.17 1.55 USD | $11.34 1.58 USD | $16.89B 2.35B USD | 33.20 | $0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.35 3.52 USD |
+0.32
|
$13.21B 1.84B USD | $2.59M 360.24K USD | $25.15 3.5 USD | $25.43 3.54 USD | $13.21B 1.84B USD | 26.40 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.72 1.75 USD |
+0.07
|
$14.27B 1.83B USD | $102.71K 13.13K USD | $13.65 1.75 USD | $13.76 1.76 USD | $14.27B 1.83B USD | 13.19 | $1.04 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77.3 2.43 USD |
+0.39
|
$48B 1.51B USD | $503.31K 15.81K USD | $76.25 2.39 USD | $78 2.45 USD | $48B 1.51B USD | 40.05 | $1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.43 0.76 USD |
+0.56
|
$9.38B 1.3B USD | $17.08M 2.38M USD | $5.35 0.74 USD | $5.44 0.76 USD | $9.38B 1.3B USD | 25.85 | $0.21 0.03 USD | |
| IVD MEDICAL 1931.HK | $6.08 0.78 USD |
+1.84
|
$9.82B 1.26B USD | $9.85M 1.26M USD | $4.9 0.63 USD | $6.5 0.83 USD | $9.82B 1.26B USD | 55.27 | $0.11 0.01 USD | |
| Uniphar plc UPR.IR | $3.95 4.32 USD |
+0.51
|
$1.03B 1.12B USD | $319K 348.71K USD | $3.87 4.23 USD | $3.96 4.33 USD | $1.03B 1.12B USD | 16.45 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.98 2.64 USD |
+1.55
|
$7.54B 1.05B USD | $8.66M 1.2M USD | $18.7 2.6 USD | $19.04 2.65 USD | $7.54B 1.05B USD | 9.68 | $1.96 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.21 1.31 USD |
+0.39
|
$7.5B 959.26M USD | $1.68M 214.43K USD | $9.91 1.27 USD | $10.28 1.31 USD | $7.5B 959.26M USD | 22.68 | $0.45 0.06 USD | |
| Akso Health AHG | $1.7 — |
+6.84
|
$933.64M — | $12.14K — | $1.6 — | $1.82 — | $933.64M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | $30.98 3.02 USD |
+0.32
|
$8.48B 827.49M USD | $1.02M 100.04K USD | $30.86 3.01 USD | $31.7 3.09 USD | $8.48B 827.49M USD | 19.24 | $1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+0.68
|
$4.44B 617.2M USD | $22.31M 3.1M USD | $2.91 0.4 USD | $2.96 0.41 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.04 0.56 USD |
+1
|
$3.42B 474.94M USD | $12.12M 1.68M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.42B 474.94M USD | 0 | -$0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.58 0.55 USD |
0
|
$1.86B 395.65M USD | $96.8K 20.58K USD | $2.52 0.54 USD | $2.58 0.55 USD | $1.86B 395.65M USD | 25.80 | $0.1 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-1.56
|
$521.42M 345.11M USD | $418.06K 276.69K USD | $0.32 0.21 USD | $0.33 0.22 USD | $521.42M 345.11M USD | 31.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.24 13.38 USD |
-0.16
|
$312.19M 341.27M USD | $37.43K 40.91K USD | $12.22 13.36 USD | $12.56 13.73 USD | $312.19M 341.27M USD | 16.54 | $0.74 0.81 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-4.17
|
$1.51B 320.67M USD | $31.59M 6.72M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $1.51B 320.67M USD | 3.83 | $0.06 0.01 USD | |
| CHC Healthcare Group 4164.TW | $45.15 1.43 USD |
+1.69
|
$8.38B 266.43M USD | $668.86K 21.25K USD | $44 1.4 USD | $45.15 1.43 USD | $8.38B 266.43M USD | 42.59 | $1.06 0.03 USD | |
| Owens & Minor OMI | $3.35 — |
-4.01
|
$259.11M — | $2.21M — | $3.35 — | $3.57 — | $259.11M — | 0 | -$5.69 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.33 1.69 USD |
+2.84
|
$1.02B 207.01M USD | $261.3K 52.96K USD | $8.05 1.63 USD | $8.38 1.7 USD | $1.02B 207.01M USD | 8.67 | $0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.6 26.89 USD |
+2.07
|
$179.83M 196.58M USD | $5.19K 5.68K USD | $24 26.24 USD | $24.6 26.89 USD | $179.83M 196.58M USD | 21.20 | $1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | $0.66 0.08 USD |
-2.94
|
$883.83M 113.01M USD | $2M 256.24K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $883.83M 113.01M USD | 0 | -$0.12 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.4 0.28 USD |
-1.41
|
$442.13M 89.61M USD | $617.2K 125.1K USD | $1.38 0.28 USD | $1.42 0.29 USD | $442.13M 89.61M USD | 0 | -$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.08 — |
+2.46
|
$77.78M — | $43.01K — | $2.08 — | $2.16 — | $77.78M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.8 0.1 USD |
0
|
$344M 43.98M USD | $108K 13.81K USD | $0.76 0.1 USD | $0.8 0.1 USD | $344M 43.98M USD | 0 | -$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.05 0.0066 USD |
-1.89
|
$273M 34.91M USD | $285K 36.44K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $273M 34.91M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.27 — |
+4.61
|
$25.41M — | $49.79K — | $2.17 — | $2.3 — | $25.41M — | 5.97 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $1.11M 31.09K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+9
|
$87.2M 11.15M USD | $550K 70.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 10.90 | $0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | $0.1499 0.02 USD |
-6.45
|
$81.23M 10.39M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $81.23M 10.39M USD | 0 | -$0.01 -0.001 USD | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | $1.02 0.03 USD |
0
|
$314.16M 8.84M USD | $1.6K 45.05 USD | $1.02 0.03 USD | $1.03 0.03 USD | $314.16M 8.84M USD | 102.00 | $0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.51 0.0061 USD |
-3.77
|
$654.12M 7.91M USD | $7.6M 91.92K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $654.12M 7.91M USD | 2.12 | $0.24 0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10.07
|
$7.71M — | $71.7K — | $0.01 — | $0.02 — | $7.71M — | 0 | -$0.07 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $10.13M 2.15M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.57M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
0
|
$570.82B 115.7B USD | $0 0 USD | $1,136.3 230.31 USD | $1,136.3 230.31 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| McKesson Corporation MCK.F | $729.8 797.77 USD |
+3.81
|
$90.78B 99.23B USD | $3 3.28 USD | $729.8 797.77 USD | $729.8 797.77 USD | $90.78B 99.23B USD | 33.64 | $21.69 23.71 USD | |
| Cardinal Health, Inc. CAH.BA | $97,950 115.78 USD |
-0.46
|
$66.29T 78.35B USD | $353 0.42 USD | $96,350 113.89 USD | $101,425 119.89 USD | $66.29T 78.35B USD | 3.40 | $28.8K 34.04 USD | |
| Cencora, Inc. ABG.SG | $305.15 333.57 USD |
+1.51
|
$59.16B 64.67B USD | $0 0 USD | $299.75 327.67 USD | $305.15 333.57 USD | $59.16B 64.67B USD | 36.11 | $8.45 9.24 USD | |
| Cardinal Health, Inc. C1AH34.SA | $1,063.65 215.58 USD |
+30.85
|
$317.3B 64.31B USD | $7 1.42 USD | $1,056.3 214.09 USD | $1,063.65 215.58 USD | $317.3B 64.31B USD | 29.81 | $35.68 7.23 USD | |
| Cencora, Inc. ABG.F | $297 324.66 USD |
+1.56
|
$57.99B 63.39B USD | $40 43.73 USD | $296.9 324.55 USD | $297.05 324.72 USD | $57.99B 63.39B USD | 35.18 | $8.44 9.23 USD | |
| Cardinal Health, Inc. CAH.MX | $2,940 174.08 USD |
0
|
$838.77B 49.67B USD | $0 0 USD | $2,940 174.08 USD | $2,940 174.08 USD | $838.77B 49.67B USD | 23.86 | $123.19 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $169.35 185.12 USD |
+3.48
|
$40.24B 43.98B USD | $9 9.84 USD | $169.35 185.12 USD | $169.35 185.12 USD | $40.24B 43.98B USD | 29.50 | $5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
+0.58
|
$20.27B 22.16B USD | $1.73K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.27B 22.16B USD | 57.33 | $0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.6K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70 — | $8.38 — | $8.38 — | $8.42B — | 7.69 | $1.07 — | |
| Henry Schein, Inc. HSIC.VI | $62.32 68.12 USD |
+2.26
|
$7.56B 8.26B USD | $0 0 USD | $62.14 67.93 USD | $62.32 68.12 USD | $7.56B 8.26B USD | 23.16 | $2.69 2.94 USD | |
| Henry Schein, Inc. HS2.F | $62 67.77 USD |
+12.4
|
$7.52B 8.22B USD | $310 338.87 USD | $62 67.77 USD | $62 67.77 USD | $7.52B 8.22B USD | 22.96 | $2.7 2.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
+3.91
|
$7.5B 8.2B USD | $500 546.57 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.5B 8.2B USD | 7.00 | $0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.77B — | $20 — | $2.2 — | $2.2 — | $7.77B — | 8.16 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.19 2.39 USD |
+1.91
|
$6.87B 7.51B USD | $6K 6.56K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.87B 7.51B USD | 8.09 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.7 11.7 USD |
0
|
$6.72B 7.35B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.72B 7.35B USD | 8.04 | $1.33 1.45 USD | |
| Amplifon S.p.A. AMP.VI | $14.71 16.07 USD |
+1.45
|
$3.29B 3.59B USD | $0 0 USD | $14.45 15.79 USD | $14.45 15.79 USD | $3.29B 3.59B USD | 28.27 | $0.52 0.57 USD | |
| MediPal Holdings Corporation 7459.T | $2,550 17.21 USD |
+0.41
|
$523.61B 3.53B USD | $515.2K 3.48K USD | $2,533 17.1 USD | $2,581 17.42 USD | $523.61B 3.53B USD | 13.04 | $195.54 1.32 USD | |
| Amplifon S.p.A. AXNA.F | $14.32 15.65 USD |
+0.77
|
$3.19B 3.49B USD | $260 284.22 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.19B 3.49B USD | 27.53 | $0.52 0.57 USD | |
| MediPal MEPDF | $16.5 — |
0
|
$3.39B — | $300 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| MediPal MAHLY | $15.98 — |
0
|
$3.35B — | $26 — | $17.05 — | $17.05 — | $3.35B — | 12.78 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | $14.4 15.74 USD |
+2.86
|
$3B 3.28B USD | $440 480.98 USD | $14.3 15.63 USD | $14.4 15.74 USD | $3B 3.28B USD | 13.21 | $1.09 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,804 39.18 USD |
+0.62
|
$405.72B 2.74B USD | $170.9K 1.15K USD | $5,751 38.82 USD | $5,857 39.54 USD | $405.72B 2.74B USD | 12.96 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.34
|
$394.48B 2.66B USD | $423.8K 2.86K USD | $2,155 14.55 USD | $2,200 14.85 USD | $394.48B 2.66B USD | 14.69 | $147.63 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,697 31.71 USD |
-0.8
|
$307.28B 2.07B USD | $294.4K 1.99K USD | $4,650 31.39 USD | $4,803 32.42 USD | $307.28B 2.07B USD | 17.25 | $272.26 1.84 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,000 30.19 USD |
-1.23
|
$2.71T 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| Sopharma AD SPH.WA | $12.75 3.24 USD |
0
|
$6.7B 1.7B USD | $0 0 USD | $12.45 3.16 USD | $13.9 3.53 USD | $6.7B 1.7B USD | 9.80 | $1.3 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| AS ONE Corporation 7476.T | $2,429.5 16.4 USD |
-0.78
|
$174.08B 1.18B USD | $329.8K 2.23K USD | $2,406 16.24 USD | $2,460 16.61 USD | $174.08B 1.18B USD | 20.54 | $118.26 0.8 USD | |
| Uniphar plc 0NR.F | $3.79 4.14 USD |
+1.47
|
$1.03B 1.12B USD | $100 109.31 USD | $3.69 4.03 USD | $3.81 4.16 USD | $1.03B 1.12B USD | 15.16 | $0.25 0.27 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.11 3.04 USD |
+1.63
|
$10.01B 977.47M USD | $61.13K 5.97K USD | $30.96 3.02 USD | $31.54 3.08 USD | $10.01B 977.47M USD | 25.08 | $1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.77 3.03 USD |
+2.59
|
$765.6M 836.91M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $765.6M 836.91M USD | 18.45 | $0.15 0.16 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
0
|
$763.28M 834.36M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $763.28M 834.36M USD | 0 | -$0.42 -0.4 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
-0.43
|
$6.34T 405.02M USD | $55.4K 3.54 USD | $2,300 0.15 USD | $2,350 0.15 USD | $6.34T 405.02M USD | 8.31 | $281.3 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,228 8.29 USD |
-1.84
|
$59.4B 400.97M USD | $108.6K 733.08 USD | $1,226 8.28 USD | $1,251 8.44 USD | $59.4B 400.97M USD | 8.19 | $149.87 1.01 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
0
|
$313.21M 342.38M USD | $818 894.18 USD | $12.22 13.36 USD | $12.28 13.42 USD | $313.21M 342.38M USD | 16.59 | $0.74 0.81 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-1.18
|
$294.95M 322.42M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $294.95M 322.42M USD | 16.69 | $0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | $3.04 3.32 USD |
+4.11
|
$260.23M 284.47M USD | $290 317.01 USD | $2.92 3.19 USD | $3.04 3.32 USD | $260.23M 284.47M USD | 0 | -$4.94 -5.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,242 8.38 USD |
-0.64
|
$35.5B 239.64M USD | $19.1K 128.93 USD | $1,241 8.38 USD | $1,258 8.49 USD | $35.5B 239.64M USD | 17.77 | $69.88 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $590 0.04 USD |
0
|
$3.28T 209.87M USD | $1.08M 69.08 USD | $585 0.04 USD | $600 0.04 USD | $3.28T 209.87M USD | 0 | -$92.81 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.9 26.13 USD |
+0.42
|
$175.07M 191.37M USD | $152 166.16 USD | $23.5 25.69 USD | $23.9 26.13 USD | $175.07M 191.37M USD | 20.60 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.04 | $115.62 0.78 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $23.95 0.76 USD |
-0.62
|
$3.3B 104.75M USD | $102.1K 3.24K USD | $23.9 0.76 USD | $24.05 0.76 USD | $3.3B 104.75M USD | 20.29 | $1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,810 32.47 USD |
+0.31
|
$15.02B 101.41M USD | $1.1K 7.43 USD | $4,735 31.96 USD | $4,850 32.74 USD | $15.02B 101.41M USD | 10.34 | $465.12 3.14 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $5.97 0.76 USD |
+9.54
|
$644.76M 82.44M USD | $9.5K 1.21K USD | $5.45 0.7 USD | $5.45 0.7 USD | $644.76M 82.44M USD | 11.05 | $0.54 0.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,030 13.7 USD |
+0.5
|
$12.03B 81.19M USD | $1K 6.75 USD | $2,011 13.57 USD | $2,030 13.7 USD | $12.03B 81.19M USD | 8.50 | $238.56 1.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}