板块：医疗保健，行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
医疗保健 (120)
- {{item.name}}
- 所有版块
- 医疗保健 (120)
医药分销 (120)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $846.56 — |
-1.21
|
$105.30B — | $303.03K — | $838.57 — | $854.32 — | $105.30B — | 26.48 | $31.96 — | ||
| Cardinal Health CAH | $207.44 — |
-0.27
|
$49.29B — | $465.53K — | $205.75 — | $208.97 — | $49.29B — | 31.24 | $6.64 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
0
|
A$32.66B 21.62B USD | A$13.02M 8.62M USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.88 2.49 USD |
-0.28
|
CN¥66.31B 9.22B USD | CN¥7.99M 1.11M USD | CN¥17.84 2.48 USD | CN¥17.92 2.49 USD | CN¥66.31B 9.22B USD | 11.68 | CN¥1.53 0.21 USD | ||
| Henry Schein HSIC | $72.75 — |
-0.49
|
$8.82B — | $260.28K — | $72.39 — | $73.53 — | $8.82B — | 22.94 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.00 1.53 USD |
+1.18
|
HK$64.52B 8.25B USD | HK$2.86M 366.17K USD | HK$11.88 1.52 USD | HK$12.01 1.54 USD | HK$64.52B 8.25B USD | 7.14 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.50 2.62 USD |
+0.29
|
HK$63.97B 8.18B USD | HK$5.26M 672.75K USD | HK$20.26 2.59 USD | HK$20.82 2.66 USD | HK$63.97B 8.18B USD | 8.54 | HK$2.40 0.31 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.65 — |
-3.14
|
$7.93B — | $2.00 — | $12.65 — | $12.65 — | $7.93B — | 8.21 | $1.54 — | ||
| Galenica AG GALE.SW | CHF 91.60 104.22 USD |
+0.66
|
CHF 4.56B 5.19B USD | CHF 39.36K 44.78K USD | CHF 90.40 102.86 USD | CHF 92.25 104.96 USD | CHF 4.56B 5.19B USD | 23.73 | CHF 3.86 4.39 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.61 17.66 USD |
+0.99
|
NZ$5.82B 3.59B USD | NZ$132.67K 81.87K USD | NZ$28.10 17.34 USD | NZ$28.68 17.7 USD | NZ$5.82B 3.59B USD | 24.45 | NZ$1.17 0.72 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥25.31B 3.52B USD | CN¥28.97M 4.03M USD | CN¥4.95 0.69 USD | CN¥5.03 0.7 USD | CN¥25.31B 3.52B USD | 9.12 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.AX | A$24.81 16.42 USD |
+0.32
|
A$5.10B 3.38B USD | A$144.14K 95.4K USD | A$24.30 16.08 USD | A$24.98 16.53 USD | A$5.10B 3.38B USD | 24.08 | A$1.03 0.68 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
-0.84
|
€3.08B 3.36B USD | €50.46K 55.16K USD | €13.13 14.35 USD | €13.37 14.62 USD | €3.08B 3.36B USD | 17.18 | €0.77 0.84 USD | ||
| Amplifon S.p.A. AMP.MI | €13.22 14.45 USD |
-0.86
|
€2.91B 3.18B USD | €478.42K 522.98K USD | €13.12 14.34 USD | €13.37 14.61 USD | €2.91B 3.18B USD | 25.91 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.63 1.62 USD |
-1.44
|
CN¥17.79B 2.47B USD | CN¥14.80M 2.06M USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥17.79B 2.47B USD | 20.40 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥16.31B 2.27B USD | CN¥12.00M 1.67M USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥16.31B 2.27B USD | 32.05 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.20 3.5 USD |
+0.44
|
CN¥14.03B 1.95B USD | CN¥2.72M 377.54K USD | CN¥25.02 3.48 USD | CN¥25.28 3.52 USD | CN¥14.03B 1.95B USD | 26.25 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$73.70K 9.42K USD | HK$13.50 1.73 USD | HK$13.64 1.74 USD | HK$15.06B 1.93B USD | 12.83 | HK$1.06 0.14 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.80 2.19 USD |
-1.97
|
TRY 43.35B 1.36B USD | TRY 491.70K 15.44K USD | TRY 69.60 2.19 USD | TRY 71.45 2.24 USD | TRY 43.35B 1.36B USD | 67.76 | TRY 1.03 0.03 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥9.31B 1.3B USD | CN¥29.69M 4.13M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥9.31B 1.3B USD | 25.66 | CN¥0.21 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.60 0.72 USD |
+0.9
|
HK$8.97B 1.15B USD | HK$937.00K 119.81K USD | HK$5.53 0.71 USD | HK$5.71 0.73 USD | HK$8.97B 1.15B USD | 46.66 | HK$0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.67 4.01 USD |
-5.54
|
€951.34M 1.04B USD | €38.52K 42.11K USD | €3.67 4.01 USD | €3.85 4.2 USD | €951.34M 1.04B USD | 15.27 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.38 2.56 USD |
+1.55
|
CN¥7.30B 1.02B USD | CN¥5.27M 732.75K USD | CN¥18.02 2.51 USD | CN¥18.44 2.56 USD | CN¥7.30B 1.02B USD | 9.32 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.91 1.27 USD |
+1.75
|
HK$7.28B 931.07M USD | HK$2.55M 325.47K USD | HK$9.56 1.22 USD | HK$9.97 1.27 USD | HK$7.28B 931.07M USD | 20.64 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.43
|
SEK 8.75B 854.49M USD | SEK 158.29K 15.45K USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.48 — |
0
|
$812.82M — | $53.00 — | $1.41 — | $1.48 — | $812.82M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.20 0.44 USD |
+1.27
|
CN¥4.82B 669.5M USD | CN¥79.15M 11.01M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.82B 669.5M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.95 0.55 USD |
0
|
CN¥3.34B 464.36M USD | CN¥10.67M 1.48M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.34B 464.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €14.62 15.98 USD |
+2.09
|
€374.59M 409.47M USD | €18.51K 20.23K USD | €14.18 15.5 USD | €14.62 15.98 USD | €374.59M 409.47M USD | 16.80 | €0.87 0.95 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
+0.78
|
MYR 1.86B 396.07M USD | MYR 484.10K 102.93K USD | MYR 2.56 0.54 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 13.47M 2.86M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
-10.17
|
A$438.66M 290.33M USD | A$1.07M 706.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.55 1.19 USD |
-0.53
|
NT$7.33B 233.04M USD | NT$888.43K 28.23K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$7.33B 233.04M USD | 41.72 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.77 — |
+3.75
|
$214.25M — | $512.99K — | $2.68 — | $2.83 — | $214.25M — | 0 | -$5.69 — | ||
| Bastide Le Confort Médical SA BLC.PA | €25.90 28.31 USD |
+1.57
|
€189.33M 206.97M USD | €1.74K 1.9K USD | €25.50 27.87 USD | €26.10 28.53 USD | €189.33M 206.97M USD | 68.15 | €0.38 0.42 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.18 1.66 USD |
+4.2
|
R$1.00B 203.28M USD | R$118.40K 24K USD | R$7.81 1.58 USD | R$8.21 1.66 USD | R$1.00B 203.28M USD | 8.70 | R$0.94 0.19 USD | ||
| CHINA HEALTH 0673.HK | HK$0.66 0.08 USD |
+6.45
|
HK$883.83M 113.01M USD | HK$330.00K 42.19K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$883.83M 113.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.68 0.34 USD |
+1.82
|
R$530.56M 107.54M USD | R$314.40K 63.72K USD | R$1.65 0.33 USD | R$1.70 0.34 USD | R$530.56M 107.54M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.30 — |
-1.29
|
$86.00M — | $553.00 — | $2.30 — | $2.31 — | $86.00M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
-6.25
|
HK$193.50M 24.74M USD | HK$2.00M 255.21K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$193.50M 24.74M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.95 — |
+2.36
|
$21.88M — | $17.49K — | $1.90 — | $2.02 — | $21.88M — | 6.94 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$157.50M 20.14M USD | HK$101.00K 12.91K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 425.90K 11.98K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.12 0.02 USD |
+2.5
|
HK$98.40M 12.58M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$98.40M 12.58M USD | 12.30 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
-1.52
|
HK$72.83M 9.31M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹15.01M 181.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 1.96 | ₹0.29 0.003 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 73.50K 2.07K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 286.44M 8.06M USD | 15.50 | THB 0.06 0.001 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 6.31M 1.34M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.04 — |
0
|
$948.48K — | $131.50K — | $0.04 — | $0.04 — | $948.48K — | 0 | -$0.01 — | ||
| Itonis ITNS | $0.00 — |
0
|
$457.02K — | $70.47K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,181.31 239.43 USD |
0
|
R$587.76B 119.13B USD | R$0.00 0 USD | R$1,181.31 239.43 USD | R$1,181.31 239.43 USD | R$587.76B 119.13B USD | 27.69 | R$42.65 8.64 USD | ||
| McKesson Corporation MCK.F | €732.00 800.17 USD |
-2.58
|
€91.20B 99.69B USD | €71.00 77.61 USD | €732.00 800.17 USD | €732.20 800.39 USD | €91.20B 99.69B USD | 26.54 | €27.58 30.15 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,750.00 123.82 USD |
-1.41
|
ARS 70.88T 83.78B USD | ARS 25.00 0.03 USD | ARS 104,750.00 123.82 USD | ARS 105,825.00 125.09 USD | ARS 70.88T 83.78B USD | 3.64 | ARS 28.76K 34 USD | ||
| Cencora, Inc. ABG.SG | €307.10 335.7 USD |
-1.4
|
€59.58B 65.12B USD | €10.00 10.93 USD | €307.10 335.7 USD | €309.15 337.94 USD | €59.58B 65.12B USD | 44.83 | €6.85 7.49 USD | ||
| Cencora, Inc. ABG.F | €306.00 334.5 USD |
-2.7
|
€59.36B 64.89B USD | €10.00 10.93 USD | €306.00 334.5 USD | €307.05 335.65 USD | €59.36B 64.89B USD | 44.60 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,120.00 227.01 USD |
0
|
R$284.78B 57.72B USD | R$0.00 0 USD | R$1,120.00 227.01 USD | R$1,120.00 227.01 USD | R$284.78B 57.72B USD | 31.64 | R$35.39 7.17 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,852.00 228.09 USD |
0
|
MX$927.30B 54.91B USD | MX$16.00 0.95 USD | MX$3,852.00 228.09 USD | MX$3,852.00 228.09 USD | MX$927.30B 54.91B USD | 31.74 | MX$121.34 7.18 USD | ||
| Cardinal Health, Inc. CLH.F | €178.60 195.23 USD |
-1.84
|
€43.38B 47.42B USD | €61.00 66.68 USD | €178.55 195.18 USD | €178.60 195.23 USD | €43.38B 47.42B USD | 31.27 | €5.71 6.24 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.57 1.72 USD |
+1.29
|
€18.34B 20.05B USD | €1.73K 1.9K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.34B 20.05B USD | 52.33 | €0.03 0.03 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Henry Schein, Inc. HSIC.VI | €63.28 69.17 USD |
-1.8
|
€7.67B 8.39B USD | €0.00 0 USD | €62.92 68.78 USD | €63.28 69.17 USD | €7.67B 8.39B USD | 23.17 | €2.73 2.98 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
-1.6
|
€7.55B 8.25B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.55B 8.25B USD | 22.96 | €2.73 2.98 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.30 1.42 USD |
+1.56
|
€7.23B 7.9B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.23B 7.9B USD | 6.84 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
+1.82
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.45 USD |
+0.31
|
€7.05B 7.71B USD | €5.63K 6.16K USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.05B 7.71B USD | 8.29 | €0.27 0.3 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,717 18.34 USD |
+0.72
|
¥556B 3.76B USD | ¥425K 2.87K USD | ¥2,694 18.19 USD | ¥2,728 18.41 USD | ¥556B 3.76B USD | 13.85 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
0
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
+1.46
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AMP.VI | €13.24 14.47 USD |
+0.57
|
€2.92B 3.19B USD | €0.00 0 USD | €13.24 14.47 USD | €13.32 14.56 USD | €2.92B 3.19B USD | 25.95 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,360 15.93 USD |
+0.53
|
¥429B 2.9B USD | ¥302K 2.04K USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥429B 2.9B USD | 17.39 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,006 40.54 USD |
+0.35
|
¥417B 2.81B USD | ¥144K 972.72 USD | ¥5,951 40.17 USD | ¥6,010 40.57 USD | ¥417B 2.81B USD | 14.25 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,538 30.63 USD |
-1.92
|
¥295B 1.99B USD | ¥307K 2.07K USD | ¥4,462 30.12 USD | ¥4,617 31.17 USD | ¥295B 1.99B USD | 15.06 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,000 27.93 USD |
-4.39
|
₩3T 1.89B USD | ₩187K 141.02 USD | ₩36,850 27.82 USD | ₩39,000 29.44 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €24.80 27.11 USD |
-2.36
|
€1.61B 1.76B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.61B 1.76B USD | 14.85 | €1.67 1.83 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,456 16.58 USD |
+1.68
|
¥176B 1.19B USD | ¥247K 1.67K USD | ¥2,412 16.29 USD | ¥2,461 16.61 USD | ¥176B 1.19B USD | 20.17 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,335.00 0.09 USD |
-3.61
|
IDR 16.94T 1.08B USD | IDR 87.40K 5.59 USD | IDR 1,300.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 16.94T 1.08B USD | 32.56 | IDR 41.00 0.002 USD | ||
| Uniphar plc 0NR.F | €3.63 3.97 USD |
-2.02
|
€989.76M 1.08B USD | €100.00 109.31 USD | €3.63 3.97 USD | €3.71 4.05 USD | €989.76M 1.08B USD | 15.12 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.24 3.15 USD |
+0.56
|
SEK 10.38B 1.01B USD | SEK 12.36K 1.21K USD | SEK 32.06 3.13 USD | SEK 32.40 3.16 USD | SEK 10.38B 1.01B USD | 26.00 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.92 3.19 USD |
+0.83
|
€799.12M 873.55M USD | €700.00 765.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €799.12M 873.55M USD | 19.45 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.23 1.34 USD |
-0.81
|
€682.71M 746.29M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €682.71M 746.29M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,300 8.78 USD |
-0.76
|
¥63B 424.53M USD | ¥114K 770.21 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥63B 424.53M USD | 6.40 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 6.34T 405.02M USD | IDR 9.40K 0.6 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.34T 405.02M USD | 8.36 | IDR 279.89 0.02 USD | ||
| Medios AG ILM1.F | €14.18 15.5 USD |
-0.84
|
€361.67M 395.36M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.18 15.5 USD | €361.67M 395.36M USD | 16.29 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-10.26
|
€250.42M 273.75M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €250.42M 273.75M USD | 14.00 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
-0.08
|
¥37B 248.96M USD | ¥15K 99.23 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥37B 248.96M USD | 16.76 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.36 2.58 USD |
+2.61
|
€189.61M 207.27M USD | €10.00 10.93 USD | €2.26 2.47 USD | €2.36 2.58 USD | €189.61M 207.27M USD | 0 | -€4.90 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.60 27.98 USD |
+2.4
|
€189.44M 207.08M USD | €514.00 561.87 USD | €24.85 27.16 USD | €25.60 27.98 USD | €189.44M 207.08M USD | 67.36 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 3.06T 195.64M USD | IDR 486.90K 31.11 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.00 0.76 USD |
-0.62
|
NT$3.30B 104.97M USD | NT$83.03K 2.64K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$3.30B 104.97M USD | 18.75 | NT$1.28 0.04 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,920 33.21 USD |
+1.44
|
¥15B 103.73M USD | ¥300 2.03 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥15B 103.73M USD | 10.50 | ¥469 3.16 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.47 0.83 USD |
-7.7
|
HK$698.76M 89.35M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$698.76M 89.35M USD | 13.20 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,021 13.64 USD |
-0.83
|
¥12B 80.83M USD | ¥1K 7.43 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥12B 80.83M USD | 8.36 | ¥242 1.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}