Page de résultat 2 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (629)
- {{item.name}}
Services de Crédit (629)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 2.58M 72.62K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Oportun Financial
OPRT
US
|
$9.37 — |
+1.96
|
$430.90M — | $360.29K — | $9.21 — | $9.45 — | $430.90M — | 23.42 | $0.40 — |
|
|
BFF Bank S.p.A.
BFF.MI
IT
|
€1.96 2.26 USD |
+0.05
|
€370.62M 427.82M USD | €194.95K 225.04K USD | €1.96 2.26 USD | €2.00 2.3 USD | €370.62M 427.82M USD | 21.80 | €0.09 0.1 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-1.69
|
THB 14.33B 403.14M USD | THB 16.67M 469.01K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 10.95 | THB 0.21 0.005 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.70 0.47 USD |
+2.5
|
HK$2.89B 369.53M USD | HK$300.56K 38.43K USD | HK$3.61 0.46 USD | HK$3.85 0.49 USD | HK$2.89B 369.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥520K 3.21K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.35 0.42 USD |
+0.35
|
NOK 3.50B 336.2M USD | NOK 20.04K 1.92K USD | NOK 4.34 0.42 USD | NOK 4.35 0.42 USD | NOK 3.50B 336.2M USD | 0 | -NOK 9.05 -0.8 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 11.57B 325.67M USD | THB 3.53M 99.2K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 11.57B 325.67M USD | 28.39 | THB 0.50 0.01 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.41 0.45 USD |
+0.07
|
TRY 10.02B 314.65M USD | TRY 434.00K 13.63K USD | TRY 14.15 0.44 USD | TRY 14.53 0.46 USD | TRY 10.02B 314.65M USD | 2.42 | TRY 5.94 0.19 USD | ||
CPI Card
PMTS
US
|
$26.26 — |
-2.34
|
$304.41M — | $169.47K — | $26.09 — | $26.86 — | $304.41M — | 23.03 | $1.14 — |
|
|
Regional Management
RM
US
|
$32.54 — |
-0.61
|
$300.21M — | $92.12K — | $32.54 — | $33.89 — | $300.21M — | 6.85 | $4.75 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.17 2.7 USD |
+1.61
|
₹24.55B 296.97M USD | ₹95.00K 1.15K USD | ₹217.46 2.63 USD | ₹226.88 2.74 USD | ₹24.55B 296.97M USD | 6.02 | ₹37.02 0.45 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 1.35B 287.18M USD | MYR 210.60K 44.78K USD | MYR 0.92 0.19 USD | MYR 0.92 0.2 USD | MYR 1.35B 287.18M USD | 10.22 | MYR 0.09 0.02 USD | ||
TROOPS
TROO
US
|
$2.26 — |
-3.83
|
$276.08M — | $447.51K — | $2.10 — | $2.37 — | $276.08M — | 0 | -$0.23 — |
|
|
Nayifat Finance Company
4081.SR
SR
|
SAR 8.57 2.29 USD |
-0.23
|
SAR 999.26M 266.58M USD | SAR 9.54K 2.55K USD | SAR 8.51 2.27 USD | SAR 8.60 2.29 USD | SAR 999.26M 266.58M USD | 0 | -SAR 0.87 -0.2 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.24 0.67 USD |
+1.14
|
TRY 8.44B 265.14M USD | TRY 477.84K 15.01K USD | TRY 21.04 0.66 USD | TRY 22.10 0.69 USD | TRY 8.44B 265.14M USD | 3.26 | TRY 6.50 0.2 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 8.50K 6.37K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.58 | $1.31 — |
|
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$390.00K 49.87K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.30 — |
-6.06
|
$203.72M — | $21.18K — | $9.30 — | $9.90 — | $203.72M — | 10.81 | $0.86 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 1.17M 32.96K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Finance of America
FOA
US
|
$11.04 — |
-2.99
|
$191.07M — | $61.17K — | $10.98 — | $11.67 — | $191.07M — | 0 | -$2.11 — |
|
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.46 0.3 USD |
+0.29
|
₹15.71B 190.07M USD | ₹360.62K 4.36K USD | ₹24.10 0.29 USD | ₹24.80 0.3 USD | ₹15.71B 190.07M USD | 7.04 | ₹3.47 0.04 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 269.50K 7.58K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
X Financial
XYF
US
|
$4.82 — |
0
|
$178.02M — | $33.52K — | $4.76 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$1.25B 160.27M USD | HK$5.55M 709.13K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.25B 160.27M USD | 12.05 | HK$0.02 0.002 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 5.04B 158.28M USD | TRY 18.08M 567.94K USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.04B 158.28M USD | 3.50 | TRY 0.24 0.007 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$73.86K 51.6K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.07B 137.33M USD | HK$56.00K 7.16K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 4.56B 128.39M USD | THB 3.62M 101.8K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.56B 128.39M USD | 7.04 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 4.54B 127.63M USD | THB 3.58M 100.77K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 4.54B 127.63M USD | 7.00 | THB 0.48 0.01 USD | ||
LexinFintech
LX
US
|
$0.64 — |
+0.34
|
$105.61M — | $1.11M — | $0.62 — | $0.65 — | $105.61M — | 0.75 | $0.85 — |
|
|
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$145.47M 101.62M USD | A$55.52K 38.78K USD | A$1.18 0.83 USD | A$1.19 0.83 USD | A$145.47M 101.62M USD | 9.87 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.78 0.54 USD |
+6.16
|
A$142.91M 99.83M USD | A$556.43K 388.7K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$142.91M 99.83M USD | 9.68 | A$0.08 0.06 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.15 0.32 USD |
+9.97
|
TRY 3.04B 95.63M USD | TRY 4.53M 142.13K USD | TRY 8.31 0.26 USD | TRY 10.15 0.32 USD | TRY 3.04B 95.63M USD | 3.16 | TRY 3.21 0.1 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 732.60K 20.61K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.73 1.99 USD |
+0.29
|
€78.44M 90.55M USD | €374.00 431.72 USD | €1.72 1.99 USD | €1.73 1.99 USD | €78.44M 90.55M USD | 6.90 | €0.25 0.29 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.76 0.57 USD |
-1.31
|
SGD 119.81M 89.79M USD | SGD 1.00K 749.46 USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 119.81M 89.79M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 411.06M 87.4M USD | MYR 198.00K 42.1K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 411.06M 87.4M USD | 13.78 | MYR 0.07 0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
0
|
TRY 2.77B 87.05M USD | TRY 3.42M 107.32K USD | TRY 1.66 0.05 USD | TRY 1.70 0.05 USD | TRY 2.77B 87.05M USD | 2.47 | TRY 0.68 0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$625.05M 79.92M USD | HK$78.00K 9.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$625.05M 79.92M USD | 10.50 | HK$0.01 0.001 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$114.24M 79.81M USD | A$55.17K 38.54K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.68B 75.55M USD | THB 12.10K 340.46 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$560.00M 71.6M USD | HK$52.00K 6.65K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$560.00M 71.6M USD | 11.66 | HK$0.12 0.02 USD | ||
Jiayin
JFIN
US
|
$1.31 — |
+1.16
|
$68.55M — | $15.13K — | $1.27 — | $1.38 — | $68.55M — | 1.98 | $0.66 — |
|
|
|
Vala Inc.
2051.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$505.30M 64.61M USD | HK$1.78M 227.6K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$505.30M 64.61M USD | 0 | -HK$0.11 -0.01 USD | ||
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
+1.44
|
A$72.62M 50.73M USD | A$6.49K 4.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
Yiren Digital
YRD
US
|
$0.57 — |
-14.56
|
$50.27M — | $204.89K — | $0.56 — | $0.63 — | $50.27M — | 0 | -$2.45 — |
|
|
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$68.76M 48.03M USD | A$5.58M 3.9M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.76M 48.03M USD | 0 | A$0.00 0 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$366.93M 46.92M USD | HK$2.01M 256.36K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$364.01M 46.54M USD | HK$1.67M 213.27K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$364.01M 46.54M USD | 2.70 | HK$0.02 0.002 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 62.03M 46.49M USD | SGD 18.70K 14.01K USD | SGD 0.15 0.12 USD | SGD 0.17 0.12 USD | SGD 62.03M 46.49M USD | 16.50 | SGD 0.01 0.007 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 1.55B 43.62M USD | THB 1.98M 55.76K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.55B 43.62M USD | 0 | -THB 0.45 -0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.65 1.23 USD |
+1.2
|
SEK 433.19M 42.28M USD | SEK 14.91K 1.46K USD | SEK 12.50 1.22 USD | SEK 12.65 1.23 USD | SEK 433.19M 42.28M USD | 0 | -SEK 0.73 -0.07 USD | ||
Vroom
VRM
US
|
$8.02 — |
-1.29
|
$41.77M — | $7.37K — | $7.74 — | $8.24 — | $41.77M — | 0 | -$11.23 — |
|
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 1.34B 37.62M USD | THB 598.30K 16.83K USD | THB 1.43 0.04 USD | THB 1.49 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 590.97K 16.63K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$274.75M 35.13M USD | HK$22.00K 2.81K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$274.75M 35.13M USD | 0 | -HK$0.02 -0.002 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$49.14M 34.33M USD | A$100.27K 70.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.14M 34.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 1.08B 30.3M USD | THB 108.25K 3.05K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.08B 30.3M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$224.09M 28.65M USD | HK$340.00K 43.47K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 213.64K 6.01K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$31.92M 22.3M USD | A$8.00 5.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.71 0.17 USD |
-0.76
|
SEK 209.00M 20.4M USD | SEK 4.55K 443.75 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 209.00M 20.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$130.17M 16.64M USD | HK$304.00K 38.87K USD | HK$0.07 0.0090 USD | HK$0.08 0.0099 USD | HK$130.17M 16.64M USD | 0 | HK$0.00 0 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 510.00M 16.02M USD | TRY 375.43K 11.79K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 510.00M 16.02M USD | 2.07 | TRY 1.23 0.04 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
-0.6
|
₹1.17B 14.21M USD | ₹325.76K 3.94K USD | ₹1.61 0.02 USD | ₹1.69 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.61M 13.4M USD | €2.03K 2.34K USD | €0.87 1 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.06 -0.06 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$17.64M 13.09M USD | CA$12.13K 9K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$17.64M 13.09M USD | 89.00 | CA$0.01 0.007 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.13 0.02 USD |
+7.2
|
HK$96.26M 12.31M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$96.26M 12.31M USD | 0.49 | HK$0.27 0.03 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.01 0.02 USD |
+2.08
|
₹990.43M 11.98M USD | ₹425.66K 5.15K USD | ₹1.88 0.02 USD | ₹2.06 0.02 USD | ₹990.43M 11.98M USD | 0 | -₹0.17 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹988.98M 11.97M USD | ₹372.69K 4.51K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹988.98M 11.97M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹837.21M 10.13M USD | ₹819.00K 9.91K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹837.21M 10.13M USD | 0 | ₹0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 45.70K 1.29K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 314.48M 8.85M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹711.83M 8.61M USD | ₹10.83M 131.03K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹612.81M 7.41M USD | ₹2.29M 27.65K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.18 0.02 USD |
-3.26
|
HK$57.07M 7.3M USD | HK$27.00K 3.45K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$57.07M 7.3M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.04M 6.78M USD | SGD 192.90K 144.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.67 0.04 USD |
-1.87
|
₹550.59M 6.66M USD | ₹42.69K 516.43 USD | ₹3.67 0.04 USD | ₹3.67 0.04 USD | ₹550.59M 6.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹473.40M 5.73M USD | ₹644.63K 7.8K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹473.40M 5.73M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.20 0.05 USD |
+1.94
|
₹459.48M 5.56M USD | ₹100.88K 1.22K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹459.48M 5.56M USD | 70.00 | ₹0.06 0.0007 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 82.42K 2.32K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹593.69K 7.18K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹456.95M 5.53M USD | 0 | -₹0.23 -0.002 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$38.40M 4.91M USD | HK$408.00K 52.17K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Sentage
SNTG
US
|
$1.72 — |
+2.99
|
$4.83M — | $1.25K — | $1.72 — | $1.75 — | $4.83M — | 0 | -$0.81 — |
|
|
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.86M 22.5K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 1.81M 51.04K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$24.93M 3.19M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$24.93M 3.19M USD | 1.39 | HK$0.05 0.006 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹160.38M 1.94M USD | ₹2.37M 28.72K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹160.38M 1.94M USD | 0.92 | ₹0.25 0.003 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.67M 1.87M USD | A$1.54M 1.07M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.67M 1.87M USD | 0 | -A$0.01 -0.006 USD | ||
CV
CVHL
US
|
$0.03 — |
0
|
$1.67M — | $59.65K — | $0.02 — | $0.03 — | $1.67M — | 0 | -$7.75 — | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-3.91
|
PLN 6.15M 1.56M USD | PLN 15.95K 4.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 6.15M 1.56M USD | 0 | PLN 0.00 0 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
Eason
DXF
US
|
$0.28 — |
-0.21
|
$917.39K — | $158.20K — | $0.27 — | $0.29 — | $917.39K — | 0 | -$0.83 — |
|
|
Capital One Financial
COF-PL
US
|
$14.65 — |
-0.34
|
$0.00 — | $55.27K — | $14.58 — | $14.87 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.92 — |
-0.75
|
$0.00 — | $159.00K — | $15.82 — | $16.12 — | $0.00 — | 0.62 | $25.57 — |
|
|
Capital One Financial
COF-PK
US
|
$15.62 — |
+0.61
|
$0.00 — | $72.26K — | $15.60 — | $15.78 — | $0.00 — | 0.61 | $25.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
