Page de résultat 2 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG 0R97.IL | $13 14.21 USD |
-0.46
|
$645.61M 705.74M USD | $6.17K 6.75K USD | $12.72 13.9 USD | $13.2 14.43 USD | $645.61M 705.74M USD | 7.34 | $1.77 1.93 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.91 1.26 USD |
+0.68
|
$3.02B 641.66M USD | $33.7K 7.17K USD | $5.87 1.25 USD | $5.92 1.26 USD | $3.02B 641.66M USD | 8.09 | $0.73 0.16 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
0
|
$950.27M 628.94M USD | $100.55K 66.55K USD | $3.12 2.06 USD | $3.14 2.08 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Grenke AG GLJ.DE | $12.94 14.15 USD |
-0.31
|
$571.66M 624.9M USD | $246.94K 269.94K USD | $12.64 13.82 USD | $13.2 14.43 USD | $571.66M 624.9M USD | 10.43 | $1.24 1.36 USD | |
| Credit Corp Group Limited CCP.AX | $13.43 8.89 USD |
+1.13
|
$914.14M 605.03M USD | $240.54K 159.2K USD | $13.29 8.8 USD | $13.54 8.96 USD | $914.14M 605.03M USD | 8.60 | $1.56 1.03 USD | |
| PRA PRAA | $13.63 — |
-1.3
|
$540.55M — | $441.26K — | $13.22 — | $13.89 — | $540.55M — | 7.61 | $1.79 — | |
| Yiren Digital YRD | $6.24 — |
-0.64
|
$539.18M — | $43.63K — | $6.15 — | $6.28 — | $539.18M — | 2.48 | $2.51 — | |
| Green Dot GDOT | $9.05 — |
-1.74
|
$496.76M — | $754.77K — | $8.98 — | $9.24 — | $496.76M — | 0 | -$0.12 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
+0.61
|
$732.35M 484.71M USD | $190.07K 125.8K USD | $1.62 1.07 USD | $1.67 1.1 USD | $732.35M 484.71M USD | 7.85 | $0.21 0.14 USD | |
| Qudian QD | $2.83 — |
+2.17
|
$467.31M — | $170.72K — | $2.76 — | $2.85 — | $467.31M — | 40.42 | $0.07 — | |
| Intrum AB (publ) INTRUM.ST | $36.47 3.56 USD |
+0.83
|
$4.4B 429.33M USD | $420.33K 41.03K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.33M USD | 0 | -$15.25 -1.4 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-4.51
|
$1.86B 396.43M USD | $1.61M 341.59K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.03
|
$14.09B 396.36M USD | $17.93M 504.47K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 10.76 | $1.15 0.31 USD | |
| Runway Growth Finance RWAY | $9.69 — |
+0.94
|
$361.9M — | $231.32K — | $9.5 — | $9.74 — | $361.9M — | 5.90 | $1.64 — | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.33B 342.7M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.33B 342.7M USD | 14.07 | $2.23 0.03 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.31
|
$2.68B 342.68M USD | $84.24K 10.77K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.98 0.78 USD |
+2.38
|
$9.93B 311.83M USD | $1.55M 48.54K USD | $23.8 0.75 USD | $26.3 0.83 USD | $9.93B 311.83M USD | 6.32 | $3.95 0.12 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.24
|
$439.86M 291.12M USD | $371.3K 245.75K USD | $1.51 1 USD | $1.59 1.05 USD | $439.86M 291.12M USD | 0 | -$0.26 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $37.31 0.45 USD |
+3.12
|
$23.96B 289.92M USD | $1.05M 12.69K USD | $36 0.44 USD | $37.77 0.46 USD | $23.96B 289.92M USD | 11.03 | $3.38 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.95K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Net Protections Holdings, Inc. 7383.T | $425 2.87 USD |
+2.91
|
$41.46B 279.88M USD | $1.53M 10.29K USD | $415 2.8 USD | $433 2.92 USD | $41.46B 279.88M USD | 312.50 | $1.36 0.009 USD | |
| Regional Management RM | $26.3 — |
-0.53
|
$260.91M — | $40.41K — | $26.11 — | $26.51 — | $260.91M — | 8.01 | $3.28 — | |
| VCREDIT Holdings Limited 2003.HK | $4.1 0.52 USD |
-5.09
|
$2B 256.24M USD | $16.8K 2.15K USD | $3.95 0.51 USD | $4.26 0.54 USD | $2B 256.24M USD | 3.83 | $1.07 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.2 0.38 USD |
-1.13
|
$7.93B 249.15M USD | $1.99M 62.55K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.93B 249.15M USD | 4.14 | $2.94 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.1 3.44 USD |
-0.3
|
$20.26B 245.09M USD | $191.89K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.26B 245.09M USD | 0 | -$66.59 -0.8 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $187K 23.91K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+0.51
|
$8.34B 234.72M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.31 2.53 USD |
+1.39
|
$19.38B 234.48M USD | $853.76K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.38B 234.48M USD | 18.67 | $11.21 0.14 USD | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $934.97K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Oportun Financial OPRT | $6.15 — |
-3.91
|
$228.96M — | $264.86K — | $6.11 — | $6.35 — | $228.96M — | 0 | -$1.06 — | |
| Finance of America Companies FOA | $20.62 — |
-3.19
|
$228.04M — | $58.98K — | $20.57 — | $21.44 — | $228.04M — | 4.58 | $4.5 — | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.13K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.22 — |
-2.23
|
$214.24M — | $16.92K — | $9.12 — | $9.37 — | $214.24M — | 5.76 | $1.6 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $339.31K 43.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1.12 0.84 USD |
0
|
$264.81M 198.46M USD | $25.1K 18.81K USD | $1.12 0.84 USD | $1.12 0.84 USD | $264.81M 198.46M USD | 7.46 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
+2.13
|
$729M 185.29M USD | $3.13K 794.55 USD | $2.33 0.59 USD | $2.5 0.64 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
+0.67
|
$1.81B 173.9M USD | $196.61K 18.86K USD | $5.86 0.56 USD | $6.1 0.59 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
-1.05
|
$231.47M 153.2M USD | $1.12M 742.18K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $231.47M 153.2M USD | 5.87 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
+2.42
|
$4.01B 112.96M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.01B 112.96M USD | 9.76 | $0.26 0.007 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520M 110.57M USD | $209.8K 44.61K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520M 110.57M USD | 14.37 | $0.08 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.64M 46.03K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $114.3K 3.22K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
0
|
$150.04M 99.31M USD | $146.77K 97.14K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+2.42
|
$3.53B 99.2M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.37 0.18 USD |
+6.2
|
$657.14M 84.02M USD | $1.9M 242.43K USD | $1.15 0.15 USD | $1.39 0.18 USD | $657.14M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
-1.5
|
$103.94M 77.9M USD | $800 599.57 USD | $0.66 0.49 USD | $0.66 0.49 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $100.72K 66.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
-1.33
|
$2.07B 65.05M USD | $74.2M 2.33M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.07B 65.05M USD | 3.14 | $1.18 0.04 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
-0.17
|
$53.31M 58.27M USD | $12.17K 13.3K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.31M 58.27M USD | 7.33 | $0.16 0.17 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.99M 534.24K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.77
|
$438.89M 56.12M USD | $246K 31.45K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
0
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $70.1K 46.39K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+2.04
|
$407.5M 52.1M USD | $1.56M 199.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $407.5M 52.1M USD | 0 | -$0.05 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.65 0.43 USD |
-0.77
|
$65.77M 43.53M USD | $49.34K 32.65K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $65.77M 43.53M USD | 0 | -$0.13 -0.08 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-8.86
|
$306.24M 39.16M USD | $190K 24.29K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.38
|
$55.8M 36.93M USD | $376.06K 248.9K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $55.8M 36.93M USD | 20.50 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+1.55
|
$49.25M 36.91M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $49.25M 36.91M USD | 13.09 | $0.01 0.007 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+2.9
|
$284M 36.31M USD | $258K 32.99K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-3.35
|
$1.16B 36.27M USD | $2.07M 64.91K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-2.22
|
$1.04B 29.32M USD | $649.23K 18.27K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.57
|
$37.66M 24.93M USD | $705.54K 466.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $186.54K 5.25K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
+0.27
|
$731M 22.96M USD | $769.8K 24.18K USD | $7.19 0.23 USD | $7.5 0.24 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| ZHONG JI LS 0767.HK | $0.32 0.04 USD |
-10
|
$172.16M 22.01M USD | $308K 39.38K USD | $0.32 0.04 USD | $0.34 0.04 USD | $172.16M 22.01M USD | 0 | -$0.04 -0.005 USD | |
| Nisun International Enterprise Development NISN | $4.55 — |
-1.2
|
$21.81M — | $24.02K — | $4.4 — | $4.71 — | $21.81M — | 19.76 | $0.23 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.54 1.68 USD |
-0.97
|
$19.8M 21.65M USD | $7.22K 7.89K USD | $1.5 1.64 USD | $1.54 1.68 USD | $19.8M 21.65M USD | 19.18 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.1 0.01 USD |
-3
|
$163.98M 20.97M USD | $10.01M 1.28M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.98M 20.97M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $113 14.45 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4199 0.05 USD |
-6.67
|
$149.55M 19.12M USD | $24.5K 3.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $149.55M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $262.9K 7.4K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.05999 0.0072 USD |
+1.79
|
$96.18M 12.3M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $96.18M 12.3M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $329K 9.26K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Mill City Ventures III MCVT | $1.86 — |
-2.62
|
$11.28M — | $20.17K — | $1.82 — | $1.91 — | $11.28M — | 9.78 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
0
|
$871.51M 10.54M USD | $1.32M 15.94K USD | $0.9699 0.01 USD | $1 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Senmiao Technology AIHS | $0.9399 — |
-5.8
|
$9.91M — | $6.04K — | $0.92 — | $1 — | $9.91M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+6.97
|
$101.11M 9.87M USD | $3.78K 368.88 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| LM Funding America LMFA | $1.67 — |
-3.76
|
$8.55M — | $84.15K — | $1.53 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
| Capital Finance Holdings Limited 8239.HK | $0.6899 0.09 USD |
+2.99
|
$64.75M 8.28M USD | $206K 26.34K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $64.75M 8.28M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.66 0.02 USD |
+6.45
|
$292.33M 8.23M USD | $1.51M 42.5K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $292.33M 8.23M USD | 0 | -$1.02 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $8.2K 1.74K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $627.4K 17.65K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+5.07
|
$38.74M 4.95M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.74M 4.95M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||