결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INTRUM.ST | SEK 40.60 3.96 USD |
+1
|
SEK 5.92B 577.44M USD | SEK 443.97K 43.34K USD | SEK 40.10 3.91 USD | SEK 40.76 3.98 USD | SEK 5.92B 577.44M USD | 0 | -SEK 1.00 -0.09 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥782 5.28 USD |
-4.16
|
¥78B 524.37M USD | ¥1M 7.02K USD | ¥758 5.12 USD | ¥816 5.51 USD | ¥78B 524.37M USD | 56.83 | ¥14 0.09 USD | |
| X Financial XYF | $11.83 — |
-1.33
|
$483.65M — | $174.46K — | $11.60 — | $12.06 — | $483.65M — | 2.19 | $5.39 — | |
| Yiren Digital YRD | $5.23 — |
-2.24
|
$451.91M — | $56.44K — | $5.20 — | $5.36 — | $451.91M — | 2.50 | $2.09 — | |
| Paisalo Digital Limited PAISALO.NS | ₹34.32 0.42 USD |
+2.69
|
₹35.59B 430.61M USD | ₹2.81M 34.04K USD | ₹33.11 0.4 USD | ₹34.34 0.42 USD | ₹35.59B 430.61M USD | 14.92 | ₹2.30 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹34.18 0.41 USD |
+2.15
|
₹35.47B 429.11M USD | ₹188.38K 2.28K USD | ₹33.17 0.4 USD | ₹34.28 0.41 USD | ₹35.47B 429.11M USD | 14.86 | ₹2.30 0.03 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.58B 422.05M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.05M USD | 13.62 | SAR 0.96 0.26 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.26 0.6 USD |
-0.21
|
TRY 13.39B 420.55M USD | TRY 2.51M 78.96K USD | TRY 19.18 0.6 USD | TRY 20.58 0.65 USD | TRY 13.39B 420.55M USD | 4.36 | TRY 4.41 0.14 USD | |
| AEON CREDIT 0900.HK | HK$7.52 0.96 USD |
-1.96
|
HK$3.15B 402.65M USD | HK$36.00K 4.6K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.15B 402.65M USD | 6.77 | HK$1.11 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.04 0.82 USD |
-2.06
|
₹31.64B 382.78M USD | ₹2.35M 28.43K USD | ₹68.00 0.82 USD | ₹70.03 0.85 USD | ₹31.64B 382.78M USD | 28.95 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.64 0.82 USD |
-2.41
|
₹31.48B 380.86M USD | ₹5.96M 72.11K USD | ₹67.60 0.82 USD | ₹70.15 0.85 USD | ₹31.48B 380.86M USD | 28.66 | ₹2.36 0.03 USD | |
| Regional Management RM | $38.62 — |
-1.68
|
$375.11M — | $35.84K — | $37.94 — | $39.34 — | $375.11M — | 9.35 | $4.13 — | |
| Runway Growth Finance RWAY | $9.83 — |
-1.5
|
$355.20M — | $227.21K — | $9.80 — | $10.04 — | $355.20M — | 6.73 | $1.46 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 535.80K 113.93K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 7.49M 210.79K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 10.06 | THB 0.83 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.08 0.79 USD |
-0.24
|
TRY 10.60B 333.01M USD | TRY 299.73K 9.41K USD | TRY 24.98 0.78 USD | TRY 25.42 0.8 USD | TRY 10.60B 333.01M USD | 5.84 | TRY 4.29 0.13 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.71 0.05 USD |
-1.16
|
THB 10.65B 299.72M USD | THB 4.03M 113.34K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.65B 299.72M USD | 14.25 | THB 0.12 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
0
|
A$451.20M 298.63M USD | A$177.71K 117.62K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.60 1.2 USD |
-0.62
|
SGD 378.30M 283.52M USD | SGD 31.60K 23.68K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.91 0.43 USD |
-0.33
|
₹23.29B 281.75M USD | ₹185.61K 2.25K USD | ₹35.90 0.43 USD | ₹36.16 0.44 USD | ₹23.29B 281.75M USD | 6.58 | ₹5.45 0.07 USD | |
| Medallion Financial Corp. MFIN | $9.93 — |
-0.55
|
$231.16M — | $24.18K — | $9.85 — | $10.05 — | $231.16M — | 5.80 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
-0.18
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| Oportun Financial OPRT | $4.82 — |
-0.41
|
$212.70M — | $429.12K — | $4.75 — | $4.88 — | $212.70M — | 6.69 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 7.06 0.68 USD |
+0.86
|
NOK 2.15B 205.8M USD | NOK 151.16K 14.5K USD | NOK 7.00 0.67 USD | NOK 7.16 0.69 USD | NOK 2.15B 205.8M USD | 0 | -NOK 2.25 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 567.61K 15.97K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 567.60K 15.97K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | |
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
-1.64
|
A$295.83M 195.8M USD | A$1.78M 1.17M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$295.83M 195.8M USD | 7.50 | A$0.08 0.05 USD | |
| Open Lending LPRO | $1.62 — |
-2.41
|
$191.47M — | $592.90K — | $1.60 — | $1.73 — | $191.47M — | 0 | -$1.26 — | |
| Consumer Portfolio Services CPSS | $8.31 — |
+2.97
|
$183.41M — | $12.57K — | $8.07 — | $8.46 — | $183.41M — | 10.38 | $0.80 — | |
| Finance of America Companies FOA | $22.90 — |
-0.48
|
$180.61M — | $75.11K — | $22.87 — | $23.17 — | $180.61M — | 0 | -$1.03 — | |
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
0
|
HK$1.37B 175.07M USD | HK$130.80K 16.72K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
| TROOPS TROO | $1.27 — |
-0.78
|
$155.14M — | $48.16K — | $1.27 — | $1.34 — | $155.14M — | 0 | -$0.13 — | |
| CPI Card PMTS | $13.28 — |
-5.35
|
$151.23M — | $30.08K — | $13.26 — | $13.97 — | $151.23M — | 11.06 | $1.20 — | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-4.33
|
HK$1.15B 146.97M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.15B 146.97M USD | 22.10 | HK$0.01 0.001 USD | |
| Plenti Group Limited PLT.AX | A$1.22 0.81 USD |
+0.83
|
A$218.90M 144.88M USD | A$292.41K 193.53K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$218.90M 144.88M USD | 0 | -A$0.08 -0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 222.00K 6.25K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.00 1.19 USD |
-4.81
|
TRY 4.00B 125.55M USD | TRY 993.44K 31.2K USD | TRY 37.66 1.18 USD | TRY 41.00 1.29 USD | TRY 4.00B 125.55M USD | 23.60 | TRY 1.61 0.05 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.20 1.3 USD |
-4.4
|
HK$957.18M 122.39M USD | HK$145.00K 18.54K USD | HK$9.80 1.25 USD | HK$10.88 1.39 USD | HK$957.18M 122.39M USD | 1020.00 | HK$0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 1.95M 55K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.10B 115.48M USD | THB 1.95M 55K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 9.21 | THB 0.33 0.009 USD | |
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-5.17
|
HK$896.49M 114.63M USD | HK$1.48M 189.24K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 499.24M 106.15M USD | MYR 49.30K 10.48K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.24M 106.15M USD | 16.00 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 735.50K 20.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 735.40K 20.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | |
| FSA Group Limited FSA.AX | A$1.24 0.82 USD |
-0.8
|
A$154.43M 102.21M USD | A$13.41K 8.87K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$154.43M 102.21M USD | 13.72 | A$0.09 0.06 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.92
|
HK$728.01M 93.09M USD | HK$4.12M 527.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$728.01M 93.09M USD | 10.80 | HK$0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 120.60M 90.39M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | HK$1.02 0.13 USD |
+3.03
|
HK$693.60M 88.69M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$693.60M 88.69M USD | 6.79 | HK$0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.68 0.15 USD |
+6.85
|
TRY 2.61B 82.06M USD | TRY 31.61M 992.59K USD | TRY 4.36 0.14 USD | TRY 4.80 0.15 USD | TRY 2.61B 82.06M USD | 3.36 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.68
|
A$118.13M 78.19M USD | A$147.84K 97.85K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$118.13M 78.19M USD | 18.37 | A$0.04 0.03 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$644.77K 426.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.63M 64.09M USD | €14.89K 16.28K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.63M 64.09M USD | 7.16 | €0.18 0.2 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$218.00K 27.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-2.31
|
A$87.93M 58.2M USD | A$27.50K 18.2K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$87.93M 58.2M USD | 16.89 | A$0.05 0.03 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
-1.72
|
HK$444.83M 56.88M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
-1.39
|
SEK 526.98M 51.44M USD | SEK 31.65K 3.09K USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 526.98M 51.44M USD | 0 | -SEK 3.90 -0.3 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 67.67M 50.72M USD | SGD 50.10K 37.55K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | |
| Eternity Investment Limited 0764.HK | HK$1.03 0.13 USD |
+6.19
|
HK$393.42M 50.3M USD | HK$150.34K 19.22K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$393.42M 50.3M USD | 0 | -HK$0.90 -0.1 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-1.79
|
HK$350.16M 44.77M USD | HK$60.00K 7.67K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
-5.59
|
THB 1.57B 44.28M USD | THB 3.91M 110.05K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.57B 44.28M USD | 4.65 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
-5.59
|
THB 1.57B 44.28M USD | THB 3.91M 110.05K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.57B 44.28M USD | 4.65 | THB 0.29 0.008 USD | |
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$6.00K 767.18 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$284.91K 188.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
0
|
HK$246.86M 31.56M USD | HK$793.67K 101.48K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$246.86M 31.56M USD | 0 | -HK$0.25 -0.03 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$45.04M 29.81M USD | A$218.63K 144.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.48 0.27 USD |
+1.07
|
TRY 904.60M 28.41M USD | TRY 395.95K 12.43K USD | TRY 8.15 0.26 USD | TRY 8.65 0.27 USD | TRY 904.60M 28.41M USD | 4.95 | TRY 1.71 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.80 0.02 USD |
-5.88
|
THB 947.30M 26.65M USD | THB 1.20M 33.81K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 947.30M 26.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.94
|
HK$170.74M 21.83M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
-1.2
|
THB 766.70M 21.57M USD | THB 406.20K 11.43K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.14 -0.003 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-5.38
|
HK$148.48M 18.99M USD | HK$2.65M 338.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| Nisun International Enterprise Development NISN | $3.84 — |
+3.78
|
$18.43M — | $18.12K — | $3.68 — | $3.96 — | $18.43M — | 16.69 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 100.00 2.81 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.13 0.84 USD |
-1.74
|
CA$22.40M 16.62M USD | CA$10.01K 7.43K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.40M 16.62M USD | 10.27 | CA$0.11 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
+1.35
|
€15.17M 16.58M USD | €39.03K 42.67K USD | €1.05 1.14 USD | €1.14 1.24 USD | €15.17M 16.58M USD | 0 | -€0.05 -0.05 USD | |
| Pintec Technology PT | $0.96 — |
-2.93
|
$15.21M — | $24.29K — | $0.96 — | $1.02 — | $15.21M — | 0 | -$0.10 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.19 0.02 USD |
-5.5
|
HK$114.69M 14.66M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$114.69M 14.66M USD | 0 | -HK$0.01 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.65 0.0078 USD |
0
|
₹1.20B 14.56M USD | ₹1.86M 22.53K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹1.20B 14.56M USD | 0 | -₹0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.30 0.04 USD |
-3.23
|
HK$107.80M 13.78M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$107.80M 13.78M USD | 0 | -HK$0.03 -0.003 USD | |
| LM Funding America LMFA | $1.09 — |
-0.91
|
$12.90M — | $905.06K — | $1.06 — | $1.13 — | $12.90M — | 0 | -$4.56 — | |
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 121.00K 3.4K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.21 0.03 USD |
-3.67
|
HK$74.78M 9.56M USD | HK$1.20K 153.44 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.78M 9.56M USD | 10.50 | HK$0.02 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-1.54
|
THB 283.48M 7.98M USD | THB 40.60K 1.14K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
0
|
₹653.52M 7.91M USD | ₹631.02K 7.63K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹623.20M 7.54M USD | ₹1.16M 14.09K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 480.00K 102.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 3.70K 104.11 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $1.90 — |
-4.96
|
$5.33M — | $30.24K — | $1.85 — | $2.02 — | $5.33M — | 0 | -$0.84 — | |
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 44.60K 1.25K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.67 — |
-2.91
|
$3.71M — | $36.43K — | $2.58 — | $2.81 — | $3.71M — | 0 | -$337.00 — | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+2.86
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹903.18K 10.93K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| KYN Capital KYNC | $0.00 — |
-11.76
|
$1.82M — | $583.00K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | |
| Senmiao Technology AIHS | $1.25 — |
-4.58
|
$1.39M — | $46.60K — | $1.21 — | $1.31 — | $1.39M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
+0.51
|
$1.28M — | $2.50K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||