결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Acceptance WRLD | $112.54 — |
-5.5
|
$646.73M — | $26.14K — | $108.15 — | $114.88 — | $646.73M — | 7.89 | $14.26 — | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
-4.55
|
$956.34M 632.96M USD | $52.94K 35.04K USD | $3.1 2.05 USD | $3.28 2.17 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Grenke AG GLJ.DE | $13.08 14.3 USD |
-2.53
|
$577.85M 631.66M USD | $285.6K 312.2K USD | $12.58 13.75 USD | $13.4 14.65 USD | $577.85M 631.66M USD | 9.08 | $1.44 1.57 USD | |
| NerdWallet NRDS | $8.27 — |
-3.73
|
$612.87M — | $703.67K — | $7.94 — | $8.33 — | $612.87M — | 21.76 | $0.38 — | |
| X Financial XYF | $12.75 — |
-17.21
|
$604.5M — | $462.6K — | $12.35 — | $13.85 — | $604.5M — | 2.94 | $4.33 — | |
| Credit Corp Group Limited CCP.AX | $12.23 8.09 USD |
-11.38
|
$832.46M 550.97M USD | $337.3K 223.24K USD | $12.18 8.06 USD | $13.55 8.97 USD | $832.46M 550.97M USD | 16.52 | $0.74 0.49 USD | |
| Yiren Digital YRD | $6.12 — |
-12.7
|
$532.04M — | $444.46K — | $6.07 — | $6.52 — | $532.04M — | 2.45 | $2.49 — | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 12.01 | $1.04 0.03 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Qudian QD | $2.28 — |
-12.98
|
$431.84M — | $1.3M — | $2.23 — | $2.58 — | $431.84M — | 32.57 | $0.07 — | |
| Nayifat Finance Company 4081.SR | $12.9 3.44 USD |
-1.38
|
$1.55B 412.97M USD | $472.27K 125.99K USD | $12.88 3.44 USD | $13.12 3.5 USD | $1.55B 412.97M USD | 11.83 | $1.09 0.29 USD | |
| Pepper Money Limited PPM.AX | $1.39 0.92 USD |
-1.77
|
$614.97M 407.02M USD | $1.31M 868.72K USD | $1.32 0.87 USD | $1.4 0.93 USD | $614.97M 407.02M USD | 6.59 | $0.21 0.14 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
0
|
$1.91B 405.79M USD | $401K 85.26K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Green Dot GDOT | $7.44 — |
-8.82
|
$403.47M — | $1.46M — | $7.21 — | $7.93 — | $403.47M — | 0 | -$0.5 — | |
| Paisalo Digital Limited PAISALO.NS | $33.36 0.4 USD |
-4.9
|
$30.09B 364.1M USD | $2.47M 29.89K USD | $33.16 0.4 USD | $35.63 0.43 USD | $30.09B 364.1M USD | 13.84 | $2.41 0.03 USD | |
| Runway Growth Finance RWAY | $9.61 — |
-7.51
|
$358.91M — | $906.93K — | $9.56 — | $10.18 — | $358.91M — | 5.08 | $1.89 — | |
| AEON CREDIT 0900.HK | $6.1 0.78 USD |
+0.16
|
$2.55B 326.62M USD | $256K 32.73K USD | $6 0.77 USD | $6.19 0.79 USD | $2.55B 326.62M USD | 6.85 | $0.89 0.11 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.78B 303.23M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.78B 303.23M USD | 12.92 | $0.13 0.003 USD | |
| Net Protections Holdings, Inc. 7383.T | $428 2.89 USD |
-5.1
|
$41.75B 281.85M USD | $1.85M 12.46K USD | $403 2.72 USD | $441 2.98 USD | $41.75B 281.85M USD | 334.37 | $1.28 0.008 USD | |
| Intrum AB (publ) INTRUM.ST | $23.6 2.3 USD |
-5.9
|
$2.85B 277.83M USD | $757K 73.89K USD | $23.52 2.3 USD | $25.79 2.52 USD | $2.85B 277.83M USD | 0 | -$19.37 -1.8 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.51 0.42 USD |
+4.32
|
$8.79B 275.91M USD | $10.68M 335.28K USD | $12.91 0.41 USD | $14.05 0.44 USD | $8.79B 275.91M USD | 4.87 | $2.77 0.09 USD | |
| Regional Management RM | $27.93 — |
-3.72
|
$274.59M — | $66.44K — | $26.61 — | $29.39 — | $274.59M — | 6.74 | $4.14 — | |
| VCREDIT Holdings Limited 2003.HK | $4.35 0.56 USD |
-0.91
|
$2.13B 271.75M USD | $415.6K 53.14K USD | $4.15 0.53 USD | $4.4 0.56 USD | $2.13B 271.75M USD | 4.14 | $1.05 0.13 USD | |
| CPI Card PMTS | $24.11 — |
-9.14
|
$270.95M — | $44.63K — | $23.28 — | $25.82 — | $270.95M — | 14.69 | $1.64 — | |
| Omni Bridgeway Limited OBL.AX | $1.4 0.92 USD |
-6.06
|
$402.36M 266.31M USD | $661.63K 437.91K USD | $1.35 0.89 USD | $1.49 0.99 USD | $402.36M 266.31M USD | 0 | -$0.26 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $31.38 0.38 USD |
-3.36
|
$20.19B 244.29M USD | $1.05M 12.72K USD | $31.11 0.38 USD | $32.72 0.4 USD | $20.19B 244.29M USD | 11.70 | $2.68 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.3B 233.54M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.3B 233.54M USD | 9.94 | $0.39 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $150K 19.18K USD | $11 1.41 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $241.02 2.92 USD |
-4.18
|
$17.19B 207.92M USD | $429.53K 5.2K USD | $237 2.87 USD | $252.12 3.05 USD | $17.19B 207.92M USD | 0 | -$66.6 -0.8 USD | |
| Finance of America Companies FOA | $19.36 — |
-10.16
|
$207.38M — | $109.42K — | $19.3 — | $21.35 — | $207.38M — | 14.23 | $1.36 — | |
| Garanti Faktoring A.S. GARFA.IS | $16.2 0.51 USD |
-2.53
|
$6.44B 202.23M USD | $740.07K 23.24K USD | $16.1 0.51 USD | $16.8 0.53 USD | $6.44B 202.23M USD | 4.47 | $3.62 0.11 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
-0.88
|
$269.54M 202.01M USD | $112.1K 84.01K USD | $1.12 0.84 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.53 | $0.15 0.11 USD | |
| Consumer Portfolio Services CPSS | $9.4 — |
+7.31
|
$201.57M — | $49.06K — | $8.38 — | $9.4 — | $201.57M — | 11.89 | $0.79 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.82 2.16 USD |
+0.99
|
$16.56B 200.32M USD | $2.92M 35.34K USD | $171.55 2.08 USD | $181.1 2.19 USD | $16.56B 200.32M USD | 17.49 | $10.22 0.12 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $580K 74.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 10.00 | $0.03 0.003 USD | |
| Medallion Financial Corp. MFIN | $8.22 — |
-0.6
|
$191.21M — | $57.5K — | $7.78 — | $8.36 — | $191.21M — | 5.40 | $1.52 — | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
0
|
$250.8M 165.99M USD | $2.8M 1.85M USD | $0.5 0.33 USD | $0.52 0.34 USD | $250.8M 165.99M USD | 6.37 | $0.08 0.05 USD | |
| Oportun Financial OPRT | $4.38 — |
-12.22
|
$158.27M — | $1.06M — | $4.17 — | $5 — | $158.27M — | 0 | -$1.95 — | |
| ZGC TEC LEASING 1601.HK | $0.8299 0.11 USD |
0
|
$1.11B 141.5M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.11B 141.5M USD | 4.14 | $0.2 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.06 0.26 USD |
+17.05
|
$988.1M 126.34M USD | $3.24M 413.76K USD | $1.9 0.24 USD | $2.14 0.27 USD | $988.1M 126.34M USD | 51.50 | $0.04 0.005 USD | |
| Open Lending LPRO | $1.02 — |
-15
|
$122.18M — | $3.99M — | $1.02 — | $1.16 — | $122.18M — | 0 | -$1.13 — | |
| Axactor ASA ACR.OL | $4.07 0.39 USD |
-5.35
|
$1.23B 117.97M USD | $780.36K 74.86K USD | $4.06 0.39 USD | $4.31 0.41 USD | $1.23B 117.97M USD | 0 | -$2.97 -0.2 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$527.58M 112.18M USD | $10.8K 2.3K USD | $1.15 0.24 USD | $1.17 0.25 USD | $527.58M 112.18M USD | 14.50 | $0.08 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.72B 104.71M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.72B 104.71M USD | 11.12 | $0.62 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
-6.43
|
$141.22M 93.47M USD | $125.61K 83.13K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $141.22M 93.47M USD | 0 | -$0.08 -0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 13.41 | $0.17 0.004 USD | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
+3.06
|
$686.8M 87.82M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 9.18 | $0.11 0.01 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $20K 14.99K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $291.28K 192.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.49 | $0.2 0.005 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
0
|
$97.68M 64.65M USD | $150.26K 99.45K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $97.68M 64.65M USD | 11.50 | $0.07 0.05 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$482.38M 61.68M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.64
|
$468.24M 59.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $468.24M 59.87M USD | 15.00 | $0.02 0.002 USD | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
-1.21
|
$51.76M 56.58M USD | $23.01K 25.15K USD | $1.13 1.23 USD | $1.16 1.26 USD | $51.76M 56.58M USD | 7.12 | $0.16 0.17 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
+1.28
|
$387.94M 49.6M USD | $1.11M 141.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.94M 49.6M USD | 0 | -$0.03 -0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.78 0.09 USD |
-3.47
|
$1.55B 48.75M USD | $7.24M 227.44K USD | $2.76 0.09 USD | $2.89 0.09 USD | $1.55B 48.75M USD | 2.35 | $1.18 0.04 USD | |
| IFS Capital Limited I49.SI | $0.13 0.09 USD |
0
|
$62.18M 46.6M USD | $103.5K 77.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $62.18M 46.6M USD | 12.59 | $0.01 0.007 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$348.1M 44.51M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.28 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4099 0.27 USD |
-2.38
|
$65.9M 43.61M USD | $121.32K 80.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $65.9M 43.61M USD | 0 | -$0.08 -0.05 USD | |
| Earlypay Limited EPY.AX | $0.22 0.14 USD |
-2.27
|
$58.52M 38.74M USD | $155.61K 102.99K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $58.52M 38.74M USD | 21.50 | $0.01 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
+2.27
|
$45.88M 30.37M USD | $2.91K 1.93K USD | $0.44 0.29 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.13 -0.08 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $236M 30.18M USD | 4.91 | $0.12 0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$994.66M 27.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $994.66M 27.99M USD | 0 | -$0.01 -0.0002 USD | |
| Nisun International Enterprise Development NISN | $5.99 — |
-6.7
|
$27.87M — | $70.51K — | $5.7 — | $6.35 — | $27.87M — | 1.42 | $4.2 — | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
0
|
$213.15M 27.25M USD | $513.48K 65.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $213.15M 27.25M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.57
|
$40.45M 26.77M USD | $319.44K 211.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.3 0.26 USD |
+7.24
|
$830M 26.07M USD | $4.48M 140.68K USD | $7.9 0.25 USD | $8.45 0.27 USD | $830M 26.07M USD | 6.97 | $1.19 0.04 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
-0.68
|
$735M 23.08M USD | $842.47K 26.46K USD | $7.24 0.23 USD | $7.42 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.52 1.66 USD |
+7.04
|
$19.61M 21.43M USD | $24.59K 26.87K USD | $1.39 1.52 USD | $1.52 1.66 USD | $19.61M 21.43M USD | 19.00 | $0.08 0.09 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
-1.64
|
$162M 20.71M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.01M — | $10.54K — | $1.01 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $196K 25.06K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-10.26
|
$118.11M 15.1M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $118.11M 15.1M USD | 0 | -$0.04 -0.005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-1.87
|
$915.09M 11.07M USD | $1.19M 14.37K USD | $1.03 0.01 USD | $1.09 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.07 -0.001 USD | |
| Senmiao Technology AIHS | $0.8499 — |
-2.59
|
$8.96M — | $33.89K — | $0.8299 — | $0.91 — | $8.96M — | 0 | -$0.35 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.6 0.16 USD |
-3.33
|
$91.37M 8.92M USD | $12.09K 1.18K USD | $1.55 0.15 USD | $1.65 0.16 USD | $91.37M 8.92M USD | 0 | -$0.45 -0.04 USD | |
| Mill City Ventures III MCVT | $1.29 — |
-17.31
|
$8.24M — | $164.24K — | $1.17 — | $1.55 — | $8.24M — | 7.16 | $0.18 — | |
| Capital Finance Holdings Limited 8239.HK | $0.64 0.08 USD |
+1.59
|
$60.06M 7.68M USD | $80K 10.23K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $60.06M 7.68M USD | 0 | -$0.46 -0.05 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
-0.22
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $23K 4.89K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| LM Funding America LMFA | $1.19 — |
-2.46
|
$6.11M — | $51.01K — | $1.09 — | $1.27 — | $6.11M — | 0 | -$5.02 — | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$209.6M 5.9M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $209.6M 5.9M USD | 0 | -$0.11 -0.003 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.05 0.0057 USD |
-2.17
|
$43.2M 5.52M USD | $360K 46.03K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $43.2M 5.52M USD | 0 | -$0.01 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$0.97 -0.02 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.6 — |
-6.98
|
$4.49M — | $21.54K — | $1.57 — | $1.7 — | $4.49M — | 0 | -$0.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||