결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
신용 서비스 (653)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.07 USD |
-1.52
|
A$725.55M 480.21M USD | A$243.11K 160.9K USD | A$1.61 1.07 USD | A$1.67 1.11 USD | A$725.55M 480.21M USD | 7.02 | A$0.23 0.15 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.52 1.09 USD |
+0.71
|
HK$3.57B 456.2M USD | HK$56.00K 7.16K USD | HK$8.46 1.08 USD | HK$8.52 1.09 USD | HK$3.57B 456.2M USD | 7.60 | HK$1.12 0.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.00 28.2 USD |
+1.52
|
CA$609.28M 452.12M USD | CA$112.22K 83.27K USD | CA$35.90 26.64 USD | CA$38.25 28.38 USD | CA$609.28M 452.12M USD | 0 | -CA$10.78 -7.9 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.51K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.80 0.62 USD |
+2.43
|
TRY 13.77B 432.35M USD | TRY 743.57K 23.35K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.77B 432.35M USD | 3.61 | TRY 5.47 0.17 USD | ||
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.72 0.9 USD |
+1.18
|
₹34.59B 418.53M USD | ₹96.30K 1.17K USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.59B 418.53M USD | 27.98 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.68 0.9 USD |
+0.97
|
₹34.58B 418.3M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.88 1 USD |
+1.21
|
TRY 12.67B 397.97M USD | TRY 676.53K 21.25K USD | TRY 31.70 1 USD | TRY 32.32 1.01 USD | TRY 12.67B 397.97M USD | 5.27 | TRY 6.04 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.08 1.29 USD |
-1.91
|
TRY 12.32B 387.03M USD | TRY 1.43M 44.84K USD | TRY 40.28 1.26 USD | TRY 42.20 1.33 USD | TRY 12.32B 387.03M USD | 13.46 | TRY 3.05 0.1 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.69B 358.97M USD | MYR 493.10K 104.85K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
LexinFintech
LX
US
|
$2.16 — |
+0.93
|
$355.94M — | $948.79K — | $2.10 — | $2.17 — | $355.94M — | 1.77 | $1.22 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.81 0.46 USD |
+2.02
|
NOK 3.69B 354.09M USD | NOK 143.38K 13.75K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 3.69B 354.09M USD | 5.33 | NOK 0.90 0.09 USD | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.32 2.74 USD |
+3.02
|
₹24.89B 301.16M USD | ₹441.23K 5.34K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.89B 301.16M USD | 7.49 | ₹30.21 0.37 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.26 0.42 USD |
+3.8
|
SEK 2.87B 280.4M USD | SEK 3.67M 358.67K USD | SEK 4.05 0.4 USD | SEK 4.35 0.42 USD | SEK 2.87B 280.4M USD | 0 | -SEK 2.97 -0.2 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 12.30K 9.22K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
|
TROOPS
TROO
US
|
$2.27 — |
+5.09
|
$277.30M — | $311.24K — | $2.17 — | $2.40 — | $277.30M — | 0 | -$0.23 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$2.13B 272.66M USD | HK$34.41M 4.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.13B 272.66M USD | 41.00 | HK$0.01 0.001 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.71 0.05 USD |
+3.01
|
TRY 8.55B 268.51M USD | TRY 43.52M 1.37M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.55B 268.51M USD | 4.38 | TRY 0.39 0.01 USD | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.50 2.74 USD |
+0.27
|
₹20.08B 242.9M USD | ₹362.52K 4.39K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.08B 242.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.52 0.37 USD |
+2.21
|
₹19.60B 237.16M USD | ₹909.79K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
+1.44
|
¥35B 236.38M USD | ¥883K 5.96K USD | ¥340 2.3 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.37 | ¥17 0.12 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
-0.91
|
$233.97M — | $106.25K — | $9.75 — | $10.19 — | $233.97M — | 6.62 | $1.48 — | ||
|
Oportun Financial
OPRT
US
|
$5.04 — |
+2.86
|
$230.52M — | $295.72K — | $4.84 — | $5.07 — | $230.52M — | 13.62 | $0.37 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.30 2.21 USD |
+14.34
|
HK$1.62B 207.58M USD | HK$405.01K 51.79K USD | HK$15.50 1.98 USD | HK$17.39 2.22 USD | HK$1.62B 207.58M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
|
X Financial
XYF
US
|
$5.08 — |
+4.53
|
$195.66M — | $102.24K — | $4.84 — | $5.09 — | $195.66M — | 1.34 | $3.79 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.17K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$280.23M 185.47M USD | A$957.88K 633.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.29 1.15 USD |
+2.9
|
₹14.56B 176.17M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.56B 176.17M USD | 7.22 | ₹13.18 0.16 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.80 0.23 USD |
-6.25
|
HK$1.17B 149.14M USD | HK$40.00K 5.11K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.17B 149.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.86 USD |
+2.77
|
A$162.56M 107.59M USD | A$15.77K 10.43K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 12.99 | A$0.10 0.07 USD | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.69
|
$104.99M — | $72.04K — | $1.18 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$814.99M 104.21M USD | HK$1.88M 240.77K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 3.54B 99.52M USD | THB 1.61M 45.24K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.87 0.09 USD |
+1.77
|
TRY 3.12B 98.13M USD | TRY 3.75M 117.82K USD | TRY 2.81 0.09 USD | TRY 2.87 0.09 USD | TRY 3.12B 98.13M USD | 3.05 | TRY 0.94 0.03 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.78M 106.23K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$756.02M 96.67M USD | HK$4.06M 519.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$756.02M 96.67M USD | 12.70 | HK$0.01 0.001 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 127.00K 27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 20.00K 14.99K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.5 USD |
+4.9
|
A$136.83M 90.56M USD | A$16.44K 10.88K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.54 1.77 USD |
+1.66
|
€69.76M 80.53M USD | €4.71K 5.43K USD | €1.51 1.74 USD | €1.54 1.77 USD | €69.76M 80.53M USD | 6.67 | €0.23 0.27 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
+4.48
|
A$112.50M 74.46M USD | A$179.37K 118.72K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$548.00M 70.07M USD | HK$236.00K 30.18K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$548.00M 70.07M USD | 10.53 | HK$0.13 0.02 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.50 1.9 USD |
+1.83
|
SEK 666.72M 65.08M USD | SEK 16.05K 1.57K USD | SEK 19.15 1.87 USD | SEK 19.55 1.91 USD | SEK 666.72M 65.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$498.20M 63.7M USD | HK$2.16M 276.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$5.85M 748K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$1.60K 204.58 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$40.50K 26.81K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.24 0.41 USD |
+2.17
|
SEK 519.76M 50.74M USD | SEK 47.51K 4.64K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 519.76M 50.74M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 31.32M 881.28K USD | THB 1.36 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$346.37M 44.29M USD | HK$250.00K 31.97K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$65.83M 43.57M USD | A$610.30K 403.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.83M 43.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 952.47K 26.8K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$282.50M 36.12M USD | HK$1.12M 143.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$282.50M 36.12M USD | 18.10 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.94M 35.41M USD | HK$560.00K 71.6K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$276.94M 35.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.21 0.32 USD |
+2.61
|
TRY 1.02B 32.06M USD | TRY 376.49K 11.82K USD | TRY 9.92 0.31 USD | TRY 10.24 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 906.95M 25.52M USD | THB 1.10M 30.88K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 5.82M 163.82K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$34.35M 22.73M USD | A$780.80K 516.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.35M 22.73M USD | 0 | -A$0.01 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 571.59K 16.08K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$166.66M 21.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$152.15M 19.45M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$152.15M 19.45M USD | 0 | HK$0.00 0 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$25.17M 18.68M USD | CA$360.00 267.14 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$25.17M 18.68M USD | 31.75 | CA$0.04 0.03 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$280.81K 185.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹300.04K 3.63K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.92 1.06 USD |
0
|
€11.87M 13.7M USD | €8.06K 9.3K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.87M 13.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.19M 14.43K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$92.97M 11.89M USD | HK$72.69K 9.29K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$92.97M 11.89M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹37.50M 453.71K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹2.90M 35.11K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹632.68K 7.65K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 145.50K 4.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
-3.05
|
₹715.73M 8.66M USD | ₹6.42M 77.66K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$56.67M 7.25M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$56.67M 7.25M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $25.54K — | $2.26 — | $2.42 — | $6.59M — | 0 | -$0.81 — | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹3.11M 37.64K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.45M 17.55K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 1.93M 54.23K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.58M 31.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 76.39B 4.88M USD | IDR 116.72M 7.46K USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 76.39B 4.88M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$33.60M 4.3M USD | HK$48.00K 6.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
+21.43
|
A$6.48M 4.29M USD | A$1.34M 884.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.48M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 196.70K 5.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹8.98M 108.6K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||