结果页面 2，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrum AB (publ) INTRUM.ST | SEK 39.37 3.84 USD |
-3.03
|
SEK 5.32B 519.5M USD | SEK 498.22K 48.63K USD | SEK 38.90 3.8 USD | SEK 40.31 3.93 USD | SEK 5.32B 519.5M USD | 0 | -SEK 1.00 -0.09 USD | ||
| X Financial XYF | $11.62 — |
-1.78
|
$475.07M — | $204.75K — | $11.43 — | $11.88 — | $475.07M — | 2.15 | $5.40 — | ||
| Yiren Digital YRD | $5.13 — |
-1.91
|
$451.91M — | $45.14K — | $5.10 — | $5.29 — | $451.91M — | 2.50 | $2.05 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.08 0.6 USD |
-0.93
|
TRY 13.39B 420.55M USD | TRY 1.21M 38.12K USD | TRY 18.93 0.59 USD | TRY 19.36 0.61 USD | TRY 13.39B 420.55M USD | 4.36 | TRY 4.37 0.14 USD | ||
| AEON CREDIT 0900.HK | HK$7.56 0.97 USD |
-1.43
|
HK$3.21B 410.69M USD | HK$44.00K 5.63K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.81 | HK$1.11 0.14 USD | ||
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.54B 410.55M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.54B 410.55M USD | 13.62 | SAR 0.96 0.26 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.32 0.81 USD |
-2.87
|
₹32.16B 389.12M USD | ₹9.67M 117.02K USD | ₹66.76 0.81 USD | ₹70.15 0.85 USD | ₹32.16B 389.12M USD | 29.39 | ₹2.29 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.28 0.81 USD |
-3.15
|
₹32.16B 389.12M USD | ₹2.43M 29.43K USD | ₹66.93 0.81 USD | ₹70.03 0.85 USD | ₹32.16B 389.12M USD | 29.50 | ₹2.28 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.36 0.42 USD |
+2.69
|
₹31.25B 378.09M USD | ₹280.41K 3.39K USD | ₹33.17 0.4 USD | ₹34.52 0.42 USD | ₹31.25B 378.09M USD | 14.55 | ₹2.36 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.35 0.42 USD |
+2.78
|
₹31.24B 377.98M USD | ₹5.56M 67.24K USD | ₹33.11 0.4 USD | ₹34.55 0.42 USD | ₹31.24B 377.98M USD | 14.55 | ₹2.36 0.03 USD | ||
| Regional Management RM | $37.57 — |
-2.72
|
$375.11M — | $29.65K — | $36.74 — | $38.15 — | $375.11M — | 9.09 | $4.13 — | ||
| Runway Growth Finance RWAY | $9.85 — |
+0.2
|
$355.92M — | $221.76K — | $9.75 — | $9.89 — | $355.92M — | 6.74 | $1.46 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 684.90K 145.63K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.48B 351.18M USD | THB 9.05M 254.7K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.48B 351.18M USD | 10.06 | THB 0.83 0.02 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.00 0.79 USD |
-0.32
|
TRY 9.94B 312.08M USD | TRY 438.57K 13.77K USD | TRY 24.66 0.77 USD | TRY 25.48 0.8 USD | TRY 9.94B 312.08M USD | 5.82 | TRY 4.29 0.13 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
0
|
A$451.20M 298.63M USD | A$177.71K 117.62K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.64 1.23 USD |
+1.86
|
SGD 387.76M 290.61M USD | SGD 123.10K 92.26K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 387.76M 290.61M USD | 8.19 | SGD 0.20 0.15 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹36.04 0.44 USD |
+0.03
|
₹23.15B 280.13M USD | ₹395.49K 4.78K USD | ₹35.90 0.43 USD | ₹36.20 0.44 USD | ₹23.15B 280.13M USD | 6.61 | ₹5.45 0.07 USD | ||
| Medallion Financial Corp. MFIN | $9.84 — |
-0.91
|
$229.07M — | $23.68K — | $9.67 — | $9.94 — | $229.07M — | 5.75 | $1.71 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
-0.18
|
HK$1.75B 224.4M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224.4M USD | 224.00 | HK$0.05 0.006 USD | ||
| Oportun Financial OPRT | $4.82 — |
0
|
$212.70M — | $655.61K — | $4.67 — | $4.83 — | $212.70M — | 6.69 | $0.72 — | ||
| Axactor ASA ACR.OL | NOK 6.98 0.67 USD |
-1.13
|
NOK 2.13B 204.63M USD | NOK 152.55K 14.63K USD | NOK 6.90 0.66 USD | NOK 7.06 0.68 USD | NOK 2.13B 204.63M USD | 0 | -NOK 2.21 -0.2 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.13B 200.52M USD | THB 1.80M 50.56K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.13B 200.52M USD | 8.00 | THB 0.42 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
-1.64
|
A$300.04M 198.59M USD | A$1.78M 1.17M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$300.04M 198.59M USD | 7.50 | A$0.08 0.05 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.55K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
| Open Lending LPRO | $1.53 — |
-5.56
|
$192.73M — | $517.40K — | $1.50 — | $1.58 — | $192.73M — | 0 | -$1.18 — | ||
| Consumer Portfolio Services CPSS | $8.39 — |
+0.96
|
$185.18M — | $13.47K — | $8.22 — | $8.46 — | $185.18M — | 10.48 | $0.80 — | ||
| Finance of America Companies FOA | $22.99 — |
+0.39
|
$181.32M — | $36.20K — | $22.62 — | $23.25 — | $181.32M — | 0 | -$1.03 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$38.00K 4.86K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.84 0.36 USD |
+0.71
|
HK$1.38B 176.31M USD | HK$156.20K 19.97K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.38B 176.31M USD | 2.21 | HK$1.28 0.16 USD | ||
| TROOPS TROO | $1.25 — |
-1.57
|
$155.77M — | $37.10K — | $1.24 — | $1.28 — | $155.77M — | 0 | -$0.13 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-3.46
|
HK$1.20B 153.62M USD | HK$52.00K 6.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.20B 153.62M USD | 22.30 | HK$0.01 0.001 USD | ||
| CPI Card PMTS | $13.05 — |
-1.73
|
$148.61M — | $45.15K — | $13.00 — | $13.59 — | $148.61M — | 10.87 | $1.20 — | ||
| Plenti Group Limited PLT.AX | A$1.22 0.81 USD |
+0.83
|
A$218.90M 144.88M USD | A$292.41K 193.53K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$218.90M 144.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.14B 144.56M USD | THB 277.59K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.72 | THB 0.61 0.02 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+0.28
|
HK$1.00B 128.39M USD | HK$235.00K 30.05K USD | HK$9.80 1.25 USD | HK$11.17 1.43 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 40.44 1.27 USD |
+6.42
|
TRY 4.04B 127M USD | TRY 1.05M 33.02K USD | TRY 37.38 1.17 USD | TRY 41.80 1.31 USD | TRY 4.04B 127M USD | 24.96 | TRY 1.62 0.05 USD | ||
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-5.17
|
HK$945.39M 120.88M USD | HK$2.24M 286.41K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$945.39M 120.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.16B 116.99M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 9.21 | THB 0.33 0.009 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 499.03M 106.11M USD | MYR 132.00K 28.07K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.03M 106.11M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.73B 105.06M USD | THB 1.62M 45.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.68K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| FSA Group Limited FSA.AX | A$1.24 0.82 USD |
-0.8
|
A$154.43M 102.21M USD | A$13.41K 8.87K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$154.43M 102.21M USD | 13.72 | A$0.09 0.06 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-1.83
|
HK$734.75M 93.95M USD | HK$6.01M 767.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.70 | HK$0.01 0.001 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 120.60M 90.39M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.02 0.13 USD |
+3.03
|
HK$673.20M 86.08M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$673.20M 86.08M USD | 6.79 | HK$0.15 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.52 0.14 USD |
-3.42
|
TRY 2.61B 82.06M USD | TRY 16.29M 511.68K USD | TRY 4.49 0.14 USD | TRY 4.73 0.15 USD | TRY 2.61B 82.06M USD | 3.37 | TRY 1.34 0.04 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.68
|
A$118.13M 78.19M USD | A$147.84K 97.85K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$118.13M 78.19M USD | 18.37 | A$0.04 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$644.77K 426.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
-0.16
|
€58.54M 63.99M USD | €7.68K 8.39K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$478.43M 61.17M USD | HK$147.00K 18.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-2.31
|
A$87.93M 58.2M USD | A$27.50K 18.2K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$87.93M 58.2M USD | 16.89 | A$0.05 0.03 USD | ||
| JOIN-SHARE 1543.HK | HK$0.33 0.04 USD |
+12.07
|
HK$452.63M 57.87M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$452.63M 57.87M USD | 10.83 | HK$0.03 0.003 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.10 0.14 USD |
+13.4
|
HK$420.16M 53.72M USD | HK$348.62K 44.57K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$420.16M 53.72M USD | 0 | -HK$0.90 -0.1 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-2.72
|
SGD 69.18M 51.85M USD | SGD 74.40K 55.76K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 17.90 | SGD 0.01 0.007 USD | ||
| ZHONG JI LS 0767.HK | HK$0.62 0.08 USD |
+10.71
|
HK$394.73M 50.47M USD | HK$586.00K 74.93K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$394.73M 50.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.55 1.71 USD |
-0.85
|
SEK 496.25M 48.44M USD | SEK 6.58K 642.48 USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 496.25M 48.44M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.67B 46.9M USD | THB 6.05M 170.14K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.67B 46.9M USD | 4.62 | THB 0.29 0.008 USD | ||
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.56B 43.95M USD | THB 6.05M 170.13K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$284.91K 188.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.70M 36.2M USD | A$218.63K 144.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.70M 36.2M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA PPT INV 0736.HK | HK$0.81 0.1 USD |
+5.19
|
HK$259.69M 33.2M USD | HK$1.06M 135.62K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$259.69M 33.2M USD | 0 | -HK$0.25 -0.03 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
-8.24
|
THB 1.01B 28.32M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.44 0.27 USD |
-0.47
|
TRY 848.00M 26.63M USD | TRY 419.09K 13.16K USD | TRY 8.35 0.26 USD | TRY 8.54 0.27 USD | TRY 848.00M 26.63M USD | 4.93 | TRY 1.71 0.05 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-2.91
|
HK$174.12M 22.26M USD | HK$508.00K 64.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.79 0.02 USD |
-4.82
|
THB 776.05M 21.84M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-5.38
|
HK$156.92M 20.06M USD | HK$2.78M 355.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$156.92M 20.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nisun International Enterprise Development NISN | $3.81 — |
-0.78
|
$18.28M — | $4.83K — | $3.70 — | $3.97 — | $18.28M — | 16.56 | $0.23 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.12 0.83 USD |
-0.88
|
CA$22.79M 16.91M USD | CA$9.04K 6.71K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.18 | CA$0.11 0.08 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 600.98M 16.91M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.19 0.02 USD |
-6
|
HK$121.36M 15.52M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.09 1.19 USD |
-3.56
|
€14.00M 15.3M USD | €5.65K 6.18K USD | €1.05 1.15 USD | €1.09 1.19 USD | €14.00M 15.3M USD | 0 | -€0.05 -0.05 USD | ||
| Pintec Technology PT | $0.96 — |
-1.42
|
$15.22M — | $19.14K — | $0.96 — | $1.01 — | $15.22M — | 0 | -$0.10 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$111.40M 14.24M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
-3.08
|
₹1.09B 13.17M USD | ₹7.09M 85.79K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.09B 13.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| LM Funding America LMFA | $0.95 — |
-13.06
|
$12.74M — | $3.04M — | $0.85 — | $0.99 — | $12.74M — | 0 | -$4.56 — | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-2.44
|
THB 436.57M 12.28M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
0
|
HK$77.62M 9.93M USD | HK$21.20K 2.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 0 | -THB 0.87 -0.02 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹653.63M 7.91M USD | ₹1.10M 13.28K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.63M 7.91M USD | 0.19 | ₹3.79 0.05 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 480.00K 102.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹606.80M 7.34M USD | ₹5.70M 68.91K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.80M 7.34M USD | 0 | -₹0.77 -0.009 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sentage SNTG | $2.01 — |
+5.79
|
$5.64M — | $8.84K — | $1.93 — | $2.02 — | $5.64M — | 0 | -$0.84 — | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0040 USD |
+18.52
|
HK$30.72M 3.93M USD | HK$32.00K 4.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$30.72M 3.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eason Technology DXF | $2.72 — |
+1.87
|
$3.75M — | $69.68K — | $2.09 — | $2.73 — | $3.75M — | 0 | -$343.60 — | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 4.43M 3.32M USD | SGD 100.10K 75.02K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.29M 27.75K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $21.30M — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | ||
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | ||
| Senmiao Technology AIHS | $1.23 — |
-1.6
|
$1.39M — | $165.13K — | $0.92 — | $1.24 — | $1.39M — | 0 | -$2.79 — | ||
| CV CVHL | $0.02 — |
0
|
$1.28M — | $2.50K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||