结果页面 2，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INTRUM.ST | SEK 40.60 3.96 USD |
+1
|
SEK 5.92B 577.44M USD | SEK 443.97K 43.34K USD | SEK 40.10 3.91 USD | SEK 40.76 3.98 USD | SEK 5.92B 577.44M USD | 0 | -SEK 1.00 -0.09 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥816 5.51 USD |
-0.37
|
¥81B 547.17M USD | ¥575K 3.88K USD | ¥804 5.43 USD | ¥825 5.57 USD | ¥81B 547.17M USD | 59.30 | ¥14 0.09 USD | |
| X Financial XYF | $11.83 — |
-1.33
|
$483.65M — | $172.34K — | $11.60 — | $12.06 — | $483.65M — | 2.19 | $5.39 — | |
| Yiren Digital YRD | $5.23 — |
-2.24
|
$451.91M — | $56.44K — | $5.20 — | $5.36 — | $451.91M — | 2.50 | $2.09 — | |
| Nayifat Finance Company 4081.SR | SAR 13.08 3.49 USD |
+0.23
|
SAR 1.58B 422.05M USD | SAR 82.62K 22.04K USD | SAR 13.02 3.47 USD | SAR 13.16 3.51 USD | SAR 1.58B 422.05M USD | 13.62 | SAR 0.96 0.26 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.26 0.6 USD |
-0.21
|
TRY 13.39B 420.55M USD | TRY 2.51M 78.96K USD | TRY 19.18 0.6 USD | TRY 20.58 0.65 USD | TRY 13.39B 420.55M USD | 4.36 | TRY 4.41 0.14 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.46 0.4 USD |
+0.33
|
₹34.72B 420.07M USD | ₹589.65K 7.13K USD | ₹32.71 0.4 USD | ₹34.03 0.41 USD | ₹34.72B 420.07M USD | 14.54 | ₹2.30 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.42 0.4 USD |
+0.15
|
₹34.66B 419.32M USD | ₹12.41M 150.15K USD | ₹32.70 0.4 USD | ₹34.00 0.41 USD | ₹34.66B 419.32M USD | 14.53 | ₹2.30 0.03 USD | |
| AEON CREDIT 0900.HK | HK$7.67 0.98 USD |
+0.52
|
HK$3.21B 410.69M USD | HK$48.00K 6.14K USD | HK$7.60 0.97 USD | HK$7.67 0.98 USD | HK$3.21B 410.69M USD | 6.90 | HK$1.11 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.47 0.84 USD |
+1.33
|
₹32.30B 390.82M USD | ₹101.17K 1.22K USD | ₹68.39 0.83 USD | ₹70.64 0.85 USD | ₹32.30B 390.82M USD | 29.56 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.31 0.84 USD |
+1.18
|
₹32.26B 390.26M USD | ₹5.08M 61.47K USD | ₹68.40 0.83 USD | ₹70.80 0.86 USD | ₹32.26B 390.26M USD | 29.36 | ₹2.36 0.03 USD | |
| Regional Management RM | $37.94 — |
-3.41
|
$368.50M — | $24.33K — | $37.94 — | $39.34 — | $368.50M — | 9.18 | $4.13 — | |
| Runway Growth Finance RWAY | $9.83 — |
-1.5
|
$355.20M — | $224.32K — | $9.80 — | $10.04 — | $355.20M — | 6.73 | $1.46 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 633.20K 134.64K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.92K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 10.30 | THB 0.83 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.08 0.79 USD |
-0.24
|
TRY 10.60B 333.01M USD | TRY 299.73K 9.41K USD | TRY 24.98 0.78 USD | TRY 25.42 0.8 USD | TRY 10.60B 333.01M USD | 5.84 | TRY 4.29 0.13 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+1.3
|
A$451.20M 298.63M USD | A$1.66M 1.1M USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.61 1.21 USD |
0
|
SGD 380.67M 285.29M USD | SGD 300.00 224.84 USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 380.67M 285.29M USD | 8.05 | SGD 0.20 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.03 0.44 USD |
+0.03
|
₹23.37B 282.69M USD | ₹385.94K 4.67K USD | ₹35.95 0.43 USD | ₹36.30 0.44 USD | ₹23.37B 282.69M USD | 6.61 | ₹5.45 0.07 USD | |
| Medallion Financial Corp. MFIN | $9.87 — |
-1.15
|
$229.77M — | $15.68K — | $9.87 — | $10.05 — | $229.77M — | 5.77 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
+0.18
|
HK$1.75B 224.4M USD | HK$104.00K 13.3K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | |
| Oportun Financial OPRT | $4.82 — |
-0.41
|
$212.70M — | $421.72K — | $4.75 — | $4.88 — | $212.70M — | 6.69 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 7.06 0.68 USD |
+0.86
|
NOK 2.15B 205.8M USD | NOK 151.16K 14.5K USD | NOK 7.00 0.67 USD | NOK 7.16 0.69 USD | NOK 2.15B 205.8M USD | 0 | -NOK 2.25 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.4K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.39K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-1.61
|
A$300.76M 199.06M USD | A$1.10M 725.96K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$300.76M 199.06M USD | 7.62 | A$0.08 0.05 USD | |
| Open Lending LPRO | $1.62 — |
-2.41
|
$191.47M — | $590.18K — | $1.60 — | $1.73 — | $191.47M — | 0 | -$1.26 — | |
| Consumer Portfolio Services CPSS | $8.38 — |
+3.84
|
$184.96M — | $8.01K — | $8.07 — | $8.46 — | $184.96M — | 10.47 | $0.80 — | |
| Finance of America Companies FOA | $22.90 — |
-0.48
|
$180.61M — | $75.11K — | $22.87 — | $23.17 — | $180.61M — | 0 | -$1.03 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$330.00K 42.19K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.82 0.36 USD |
-0.7
|
HK$1.37B 175.07M USD | HK$143.40K 18.34K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.37B 175.07M USD | 2.20 | HK$1.28 0.16 USD | |
| TROOPS TROO | $1.27 — |
-0.78
|
$155.14M — | $48.16K — | $1.27 — | $1.34 — | $155.14M — | 0 | -$0.13 — | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.23 0.03 USD |
+5
|
HK$1.20B 153.62M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.20B 153.62M USD | 23.10 | HK$0.01 0.001 USD | |
| CPI Card PMTS | $13.28 — |
-5.35
|
$151.23M — | $30.08K — | $13.26 — | $13.97 — | $151.23M — | 11.06 | $1.20 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.22K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Plenti Group Limited PLT.AX | A$1.21 0.8 USD |
-1.22
|
A$217.11M 143.69M USD | A$301.89K 199.81K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$217.11M 143.69M USD | 0 | -A$0.08 -0.05 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.67 1.36 USD |
-4.56
|
HK$1.00B 128.03M USD | HK$10.00K 1.28K USD | HK$10.67 1.36 USD | HK$10.67 1.36 USD | HK$1.00B 128.03M USD | 1067.00 | HK$0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.00 1.19 USD |
-4.81
|
TRY 4.00B 125.55M USD | TRY 993.44K 31.2K USD | TRY 37.66 1.18 USD | TRY 41.00 1.29 USD | TRY 4.00B 125.55M USD | 23.60 | TRY 1.61 0.05 USD | |
| Vala Inc. 2051.HK | HK$0.58 0.07 USD |
+7.41
|
HK$945.39M 120.88M USD | HK$2.92M 373.36K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$945.39M 120.88M USD | 0 | -HK$0.05 -0.006 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.25B 119.64M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.25B 119.64M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 494.79M 105.21M USD | MYR 143.00K 30.41K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.79M 105.21M USD | 15.85 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.05K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.00K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.82 USD |
-0.4
|
A$155.68M 103.04M USD | A$48.91K 32.37K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$155.68M 103.04M USD | 13.83 | A$0.09 0.06 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.91
|
HK$734.75M 93.95M USD | HK$9.81M 1.25M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-1.3
|
SGD 120.60M 90.39M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.99 0.13 USD |
+6.45
|
HK$673.20M 86.08M USD | HK$10.00K 1.28K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$673.20M 86.08M USD | 6.59 | HK$0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.68 0.15 USD |
+6.85
|
TRY 2.61B 82.06M USD | TRY 31.61M 992.59K USD | TRY 4.36 0.14 USD | TRY 4.80 0.15 USD | TRY 2.61B 82.06M USD | 3.36 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.67
|
A$118.93M 78.72M USD | A$180.47K 119.44K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$118.93M 78.72M USD | 18.50 | A$0.04 0.03 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$738.83K 489K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.63M 64.09M USD | €14.89K 16.28K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.63M 64.09M USD | 7.16 | €0.18 0.2 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$218.00K 27.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | A$0.87 0.57 USD |
+1.17
|
A$90.01M 59.57M USD | A$31.68K 20.96K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$90.01M 59.57M USD | 17.30 | A$0.05 0.03 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+1.75
|
HK$452.63M 57.87M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$452.63M 57.87M USD | 9.66 | HK$0.03 0.003 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+3.37
|
SGD 69.18M 51.85M USD | SGD 51.00K 38.22K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
-1.39
|
SEK 526.98M 51.44M USD | SEK 31.65K 3.09K USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 526.98M 51.44M USD | 0 | -SEK 3.90 -0.3 USD | |
| Eternity Investment Limited 0764.HK | HK$0.97 0.12 USD |
-3.96
|
HK$370.50M 47.37M USD | HK$170.36K 21.78K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$370.50M 47.37M USD | 0 | -HK$0.90 -0.1 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.67K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.7K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
+2.44
|
HK$357.28M 45.68M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | HK$0.56 0.07 USD |
+1.82
|
HK$356.53M 45.59M USD | HK$620.00K 79.27K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$356.53M 45.59M USD | 0 | -HK$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$51.87K 34.33K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
+5.48
|
HK$246.86M 31.56M USD | HK$293.72K 37.56K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$246.86M 31.56M USD | 0 | -HK$0.25 -0.03 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$4.72M 3.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.48 0.27 USD |
+1.07
|
TRY 904.60M 28.41M USD | TRY 395.95K 12.43K USD | TRY 8.15 0.26 USD | TRY 8.65 0.27 USD | TRY 904.60M 28.41M USD | 4.95 | TRY 1.71 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 97.10K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
+1.11
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3
|
HK$174.12M 22.26M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 900.10K 25.33K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+5.68
|
HK$156.92M 20.06M USD | HK$12.55M 1.6M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$156.92M 20.06M USD | 0 | -HK$0.04 -0.005 USD | |
| Nisun International Enterprise Development NISN | $3.84 — |
+3.78
|
$18.43M — | $18.12K — | $3.68 — | $3.96 — | $18.43M — | 16.69 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.13 0.84 USD |
-1.74
|
CA$22.40M 16.62M USD | CA$10.01K 7.43K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.40M 16.62M USD | 10.27 | CA$0.11 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
+1.35
|
€15.17M 16.58M USD | €39.03K 42.67K USD | €1.05 1.14 USD | €1.14 1.24 USD | €15.17M 16.58M USD | 0 | -€0.05 -0.05 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Pintec Technology PT | $0.97 — |
-1.52
|
$15.44M — | $51.45K — | $0.96 — | $1.02 — | $15.44M — | 0 | -$0.10 — | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.65 0.0078 USD |
-1.52
|
₹1.20B 14.56M USD | ₹9.70M 117.32K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹1.20B 14.56M USD | 0 | -₹0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
-6.06
|
HK$111.40M 14.24M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | |
| LM Funding America LMFA | $1.09 — |
-0.91
|
$12.90M — | $905.06K — | $1.06 — | $1.13 — | $12.90M — | 0 | -$4.56 — | |
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.57K 128.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
-5.22
|
HK$77.62M 9.93M USD | HK$20.05K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 193.42K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
-1.33
|
₹653.52M 7.91M USD | ₹1.79M 21.67K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 5.70K 1.21K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
-2.7
|
₹606.36M 7.34M USD | ₹10.04M 121.51K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.36M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $2.02 — |
+1.06
|
$5.67M — | $26.41K — | $1.85 — | $2.02 — | $5.67M — | 0 | -$0.84 — | |
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 353.61K 9.95K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.67 — |
-2.91
|
$3.71M — | $34.85K — | $2.58 — | $2.81 — | $3.71M — | 0 | -$337.00 — | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+2.86
|
€3.00M 3.28M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.91M 23.12K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $583.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Senmiao Technology AIHS | $1.25 — |
-4.58
|
$1.39M — | $46.59K — | $1.21 — | $1.31 — | $1.39M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
+0.51
|
$1.28M — | $2.50K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.67 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||