结果页面 2，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (658)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.45 0.31 USD |
+1.24
|
$4.81B 615.61M USD | $497.5K 63.61K USD | $2.42 0.31 USD | $2.45 0.31 USD | $4.81B 615.61M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.55 0.58 USD |
+4.36
|
$4.5B 574.77M USD | $1.65M 210.33K USD | $4.35 0.56 USD | $4.57 0.58 USD | $4.5B 574.77M USD | 15.68 | $0.29 0.04 USD | |
| EZCORP EZPW | $10.22 — |
-1.06
|
$561.51M — | $63.4K — | $10.21 — | $10.4 — | $561.51M — | 8.30 | $1.23 — | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
+1.54
|
$4.31B 550.56M USD | $3.5M 447.26K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| Green Dot GDOT | $9.48 — |
-0.11
|
$504.43M — | $26.06K — | $9.42 — | $9.56 — | $504.43M — | 0 | -$0.48 — | |
| JMT Network Services Public Company Limited JMT.BK | $12.2 0.34 USD |
-2.4
|
$17.81B 501.09M USD | $14.71M 413.78K USD | $12.1 0.34 USD | $12.7 0.36 USD | $17.81B 501.09M USD | 8.97 | $1.36 0.04 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $22.96 2.24 USD |
+0.22
|
$4.83B 471.45M USD | $22.97K 2.24K USD | $22.94 2.24 USD | $22.98 2.24 USD | $4.83B 471.45M USD | 5.96 | $3.85 0.38 USD | |
| Runway Growth Finance RWAY | $11.75 — |
+0.38
|
$463.21M — | $44.32K — | $11.66 — | $11.76 — | $463.21M — | 10.77 | $1.09 — | |
| RCE Capital Berhad 9296.KL | $2.89 0.61 USD |
+1.05
|
$2.12B 450.34M USD | $143.2K 30.45K USD | $2.87 0.61 USD | $2.9 0.62 USD | $2.12B 450.34M USD | 14.45 | $0.2 0.04 USD | |
| Atlanticus ATLC | $30.35 — |
+0.83
|
$448.94M — | $917 — | $30.35 — | $30.35 — | $448.94M — | 7.14 | $4.25 — | |
| Resurs Holding AB (publ) RESURS.ST | $22.98 2.24 USD |
+0.17
|
$4.6B 448.63M USD | $397.27K 38.78K USD | $22.94 2.24 USD | $22.98 2.24 USD | $4.6B 448.63M USD | 63.83 | $0.36 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.5 0.99 USD |
+2.74
|
$662.35M 438.38M USD | $19.35K 12.8K USD | $1.46 0.97 USD | $1.5 0.99 USD | $662.35M 438.38M USD | 6.25 | $0.24 0.16 USD | |
| Yiren Digital YRD | $4.77 — |
+2.8
|
$414.68M — | $16.42K — | $4.66 — | $4.78 — | $414.68M — | 1.44 | $3.31 — | |
| OppFi OPFI | $3.57 — |
+1.42
|
$392.7M — | $17.43K — | $3.51 — | $3.57 — | $392.7M — | 10.11 | $0.35 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
0
|
$13.95B 392.62M USD | $3.91M 109.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $13.95B 392.62M USD | 11.78 | $0.19 0.005 USD | |
| Nayifat Finance Company 4081.SR | $12.04 3.21 USD |
-0.99
|
$1.44B 385.43M USD | $175.41K 46.79K USD | $12 3.2 USD | $12.22 3.26 USD | $1.44B 385.43M USD | 19.73 | $0.61 0.16 USD | |
| PTC India Financial Services Limited PFS.NS | $49.05 0.59 USD |
+2.08
|
$31.5B 381.15M USD | $5.69M 68.81K USD | $48.23 0.58 USD | $51.31 0.62 USD | $31.5B 381.15M USD | 19.61 | $2.5 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | $30.44 2.97 USD |
-2.72
|
$3.67B 358.35M USD | $318.66K 31.11K USD | $30.04 2.93 USD | $32 3.12 USD | $3.67B 358.35M USD | 0 | -$2.2 -0.2 USD | |
| Qudian QD | $1.88 — |
-0.53
|
$356.08M — | $334.27K — | $1.85 — | $1.93 — | $356.08M — | 0 | -$0.28 — | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.92 0.76 USD |
+0.68
|
$2.48B 316.98M USD | $134K 17.13K USD | $5.87 0.75 USD | $5.96 0.76 USD | $2.48B 316.98M USD | 6.29 | $0.94 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.49 0.49 USD |
-0.19
|
$10.07B 316.34M USD | $6.84M 214.95K USD | $15.31 0.48 USD | $15.68 0.49 USD | $10.07B 316.34M USD | 5.35 | $2.89 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.3 3.34 USD |
-0.11
|
$25.91B 313.48M USD | $271.87K 3.29K USD | $275 3.33 USD | $279.9 3.39 USD | $25.91B 313.48M USD | 20.63 | $13.39 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.2 0.15 USD |
0
|
$10.9B 306.67M USD | $846.94K 23.83K USD | $5.1 0.14 USD | $5.2 0.15 USD | $10.9B 306.67M USD | 14.05 | $0.37 0.01 USD | |
| CPI Card PMTS | $27.46 — |
+0.04
|
$305.42M — | $701 — | $27.46 — | $27.77 — | $305.42M — | 17.60 | $1.56 — | |
| Regional Management RM | $28.51 — |
-0.28
|
$282.14M — | $5.32K — | $28.44 — | $28.55 — | $282.14M — | 12.28 | $2.32 — | |
| LexinFintech LX | $1.64 — |
+0.31
|
$268.82M — | $235.65K — | $1.59 — | $1.64 — | $268.82M — | 2.09 | $0.78 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.21 2.49 USD |
+2.77
|
$19.09B 231.01M USD | $2.22M 26.87K USD | $200.89 2.43 USD | $209.4 2.53 USD | $19.09B 231.01M USD | 20.47 | $10.07 0.12 USD | |
| X Financial XYF | $4.28 — |
+0.23
|
$211.6M — | $18.35K — | $4.28 — | $4.3 — | $211.6M — | 1.19 | $3.57 — | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.1
|
$202.65M — | $2.53K — | $9.64 — | $9.93 — | $202.65M — | 6.64 | $1.45 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.4 0.38 USD |
+0.75
|
$7.07B 199.02M USD | $318.28K 8.96K USD | $13.2 0.37 USD | $13.4 0.38 USD | $7.07B 199.02M USD | 7.12 | $1.88 0.05 USD | |
| Medallion Financial Corp. MFIN | $8.39 — |
-0.18
|
$196.01M — | $114.08K — | $8.3 — | $8.58 — | $196.01M — | 3.95 | $2.12 — | |
| Omni Bridgeway Limited OBL.AX | $1.02 0.68 USD |
-2.39
|
$295.26M 195.42M USD | $559.15K 370.08K USD | $1.02 0.67 USD | $1.1 0.73 USD | $295.26M 195.42M USD | 0 | -$0.13 -0.08 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.28 0.04 USD |
+7.84
|
$1.43B 182.88M USD | $1.6M 204.58K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3099 0.04 USD |
+14.81
|
$1.43B 182.33M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.43B 182.33M USD | 31.00 | $0.01 0.001 USD | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $32.4K 24.28K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
+2.41
|
$208.83M 138.22M USD | $158.09K 104.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $208.83M 138.22M USD | 0 | -$0.02 -0.01 USD | |
| Net Protections Holdings, Inc. 7383.T | $189 1.28 USD |
+2.16
|
$18.39B 124.17M USD | $291.7K 1.97K USD | $185 1.25 USD | $189 1.28 USD | $18.39B 124.17M USD | 0 | -$7.83 -0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.14 0.03 USD |
0
|
$4.34B 122.21M USD | $1M 28.24K USD | $1.12 0.03 USD | $1.15 0.03 USD | $4.34B 122.21M USD | 12.66 | $0.09 0.002 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.25 0.27 USD |
-0.79
|
$568.51M 120.88M USD | $19.3K 4.1K USD | $1.25 0.27 USD | $1.28 0.27 USD | $568.51M 120.88M USD | 17.85 | $0.07 0.01 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
0
|
$936.47M 119.74M USD | $326K 41.68K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.6999 0.09 USD |
-1.41
|
$933.33M 119.34M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $933.33M 119.34M USD | 3.50 | $0.2 0.03 USD | |
| Axactor ASA ACR.OL | $4.1 0.39 USD |
-0.36
|
$1.24B 118.69M USD | $70.35K 6.75K USD | $4.08 0.39 USD | $4.11 0.39 USD | $1.24B 118.69M USD | 4.17 | $0.98 0.09 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.26 0.09 USD |
-0.61
|
$3.71B 104.31M USD | $1.22M 34.32K USD | $3.24 0.09 USD | $3.32 0.09 USD | $3.71B 104.31M USD | 12.53 | $0.26 0.007 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.71 0.22 USD |
-10.47
|
$735.3M 94.02M USD | $156K 19.95K USD | $1.7 0.22 USD | $1.86 0.24 USD | $735.3M 94.02M USD | 42.75 | $0.04 0.005 USD | |
| Oportun Financial OPRT | $2.58 — |
-2.64
|
$91.82M — | $6.93K — | $2.58 — | $2.65 — | $91.82M — | 0 | -$2.56 — | |
| Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
+1.14
|
$692.05M 88.49M USD | $424K 54.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $692.05M 88.49M USD | 0 | -$0.06 -0.007 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
-1.41
|
$124.48M 82.39M USD | $26.62K 17.62K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $124.48M 82.39M USD | 0 | -$0.09 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$104.73M 78.49M USD | $3K 2.25K USD | $0.66 0.49 USD | $0.67 0.5 USD | $104.73M 78.49M USD | 16.50 | $0.04 0.03 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-1.2
|
$100.72M 66.66M USD | $83 54.93 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $100.72M 66.66M USD | 11.71 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $7.77 0.24 USD |
-0.38
|
$1.97B 61.93M USD | $2.47M 77.46K USD | $7.74 0.24 USD | $7.89 0.25 USD | $1.97B 61.93M USD | 1.76 | $4.4 0.14 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.91 0.37 USD |
-1.02
|
$455.29M 58.21M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $455.29M 58.21M USD | 18.18 | $0.16 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.53 0.04 USD |
-1.29
|
$2.07B 58.12M USD | $892.94K 25.12K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.07B 58.12M USD | 15.29 | $0.1 0.002 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
-0.18
|
$49.28M 53.87M USD | $12.33K 13.48K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.28M 53.87M USD | 7.23 | $0.15 0.16 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $76.96K 9.84K USD | $0.51 0.07 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$383.5M 49.04M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| Chesswood Group Limited CHW.TO | $3.51 2.6 USD |
+2.93
|
$64.99M 48.23M USD | $100 74.21 USD | $3.51 2.6 USD | $3.51 2.6 USD | $64.99M 48.23M USD | 0 | -$2.05 -1.5 USD | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$72.46M 47.96M USD | $121.82K 80.62K USD | $0.44 0.29 USD | $0.44 0.29 USD | $72.46M 47.96M USD | 0 | -$0.2 -0.1 USD | |
| 51 Credit Card Inc. 2051.HK | $0.27 0.03 USD |
+1.89
|
$366.75M 46.89M USD | $590K 75.44K USD | $0.25 0.03 USD | $0.28 0.04 USD | $366.75M 46.89M USD | 27.00 | $0.01 0.001 USD | |
| Finance of America Companies FOA | $0.45 — |
+0.91
|
$45.04M — | $135.95K — | $0.45 — | $0.4699 — | $45.04M — | 0 | -$1.1 — | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+4.26
|
$65.99M 43.68M USD | $56.79K 37.59K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $65.99M 43.68M USD | 49.00 | $0.01 0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.27 0.04 USD |
-3.79
|
$1.5B 42.31M USD | $834.2K 23.47K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.5B 42.31M USD | 9.76 | $0.13 0.003 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 0 | -$0.01 -0.001 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
0
|
$301.75M 38.58M USD | $880.57K 112.59K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $301.75M 38.58M USD | 0 | -$0.07 -0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.72 2.97 USD |
-1.45
|
$35.09M 38.36M USD | $6.55K 7.16K USD | $2.68 2.93 USD | $2.88 3.15 USD | $35.09M 38.36M USD | 0 | -$0.26 -0.2 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-7.58
|
$52.81M 34.95M USD | $148.13K 98.04K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.81M 34.95M USD | 6.10 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.16 0.11 USD |
-3.03
|
$49.04M 32.46M USD | $8.78M 5.81M USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.04M 32.46M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
+6.06
|
$48.05M 31.81M USD | $589.35K 390.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $48.05M 31.81M USD | 0 | -$0.01 -0.006 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
+3.77
|
$41.36M 31M USD | $52.4K 39.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $41.36M 31M USD | 11.00 | $0.01 0.007 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
0
|
$235.7M 30.14M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $235.7M 30.14M USD | 18.50 | $0.01 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9499 0.03 USD |
0
|
$1.05B 29.64M USD | $924.92K 26.02K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.05B 29.64M USD | 13.57 | $0.07 0.001 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.39 0.29 USD |
-0.95
|
$939M 29.49M USD | $2.2M 69.23K USD | $9.05 0.28 USD | $9.55 0.3 USD | $939M 29.49M USD | 3.96 | $2.37 0.07 USD | |
| Global International Credit Group Limited 1669.HK | $0.54 0.07 USD |
-1.82
|
$219.93M 28.12M USD | $254K 32.48K USD | $0.54 0.07 USD | $0.55 0.07 USD | $219.93M 28.12M USD | 4.15 | $0.13 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.3699 0.24 USD |
-10.84
|
$42.32M 28.01M USD | $50.09K 33.15K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $42.32M 28.01M USD | 0 | -$0.05 -0.03 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+0.79
|
$214.69M 27.45M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.69M 27.45M USD | 12.70 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.87 0.25 USD |
-1.25
|
$787M 24.72M USD | $2.16M 67.94K USD | $7.78 0.24 USD | $8.14 0.26 USD | $787M 24.72M USD | 11.57 | $0.68 0.02 USD | |
| Consumer Automotive Finance CAFI | $0.02999 — |
0
|
$22.08M — | $750 — | $0.02999 — | $0.02999 — | $22.08M — | 0 | $0 — | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3699 0.05 USD |
+4.23
|
$168.51M 21.55M USD | $15K 1.92K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $168.51M 21.55M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.07 — |
0
|
$17.06M — | $169 — | $1.04 — | $1.1 — | $17.06M — | 0 | -$0.77 — | |
| SaveLend Group AB (publ) YIELD.ST | $2.7 0.26 USD |
0
|
$144.59M 14.11M USD | $17.05K 1.66K USD | $2.56 0.25 USD | $2.84 0.28 USD | $144.59M 14.11M USD | 0 | -$0.31 -0.03 USD | |
| Nisun International Enterprise Development NISN | $3.48 — |
+1.16
|
$13.98M — | $2.32K — | $3.4 — | $3.48 — | $13.98M — | 0.96 | $3.62 — | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
-3.23
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $80K 17.01K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.02 -0.004 USD | |
| Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $28.12K 17.35K USD | $0.26 0.16 USD | $0.26 0.16 USD | $18.96M 11.7M USD | 13.00 | $0.02 0.01 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0067 USD |
0
|
$89.43M 11.43M USD | $139K 17.77K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $89.43M 11.43M USD | 0 | -$0.02 -0.002 USD | |
| LM Funding America LMFA | $4.22 — |
-3.43
|
$10.52M — | $16.41K — | $4.05 — | $4.38 — | $10.52M — | 0 | -$38.85 — | |
| SGF Capital Public Company Limited SGF.BK | $0.28 0.0078 USD |
-3.45
|
$366.8M 10.32M USD | $146.9K 4.13K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $366.8M 10.32M USD | 0 | -$0.05 -0.001 USD | |
| Senmiao Technology AIHS | $0.9599 — |
-5.88
|
$10.1M — | $3.33K — | $0.9599 — | $0.9799 — | $10.1M — | 0 | -$0.41 — | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
+0.44
|
$8.35M 9.13M USD | $8.72K 9.53K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.05 -0.05 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$12.85M 8.5M USD | $37.11K 24.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.85M 8.5M USD | 0 | -$0.03 -0.01 USD | |
| The Mint MITJF | $0.02 — |
0
|
$7.32M — | $15.29K — | $0.02 — | $0.02 — | $7.32M — | 0 | -$0.01 — | |
| G Capital Public Company Limited GCAP.BK | $0.54 0.02 USD |
-1.82
|
$251.82M 7.09M USD | $1.48M 41.54K USD | $0.54 0.02 USD | $0.56 0.02 USD | $251.82M 7.09M USD | 27.00 | $0.02 0.0005 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
-1.67
|
$55.37M 7.08M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| Sentage SNTG | $1.95 — |
+0.52
|
$5.47M — | $4 — | $1.95 — | $1.95 — | $5.47M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $1.95M — | $0.0008999 — | $0.0008999 — | $5.33M — | 0.017 | $0.05 — | |
| Fast Finance24 Holding AG FF24.DE | $0.05999 0.07 USD |
-20
|
$4.66M 5.1M USD | $360.9K 394.51K USD | $0.05 0.05 USD | $0.08 0.08 USD | $4.66M 5.1M USD | 1.60 | $0.04 0.04 USD | |
| Dunxin Financial DXF | $0.1799 — |
-2.7
|
$4.42M — | $108.72K — | $0.1799 — | $0.1799 — | $4.42M — | 0 | -$9.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||