Página 2 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (659)
Servicios de Crédito (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.DE | $13.48 14.74 USD |
+3.06
|
$595.52M 650.98M USD | $224.54K 245.45K USD | $11.94 13.05 USD | $14.12 15.44 USD | $595.52M 650.98M USD | 9.36 | $1.44 1.57 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.71 — |
-2.72
|
$636.16M — | $5.72K — | $21.69 — | $22.23 — | $636.16M — | 1.95 | $11.11 — | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
+4.67
|
$953.3M 630.95M USD | $9.56K 6.33K USD | $3.02 2 USD | $3.14 2.08 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
+0.7
|
$2.95B 627.55M USD | $30.5K 6.49K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.95B 627.55M USD | 8.37 | $0.69 0.15 USD | |
| NerdWallet NRDS | $8.01 — |
-3.14
|
$613.25M — | $582.76K — | $7.55 — | $8.51 — | $613.25M — | 21.07 | $0.38 — | |
| X Financial XYF | $12.01 — |
-5.8
|
$569.42M — | $470.56K — | $11.36 — | $13.47 — | $569.42M — | 2.77 | $4.33 — | |
| Credit Corp Group Limited CCP.AX | $12.43 8.23 USD |
+4.54
|
$846.07M 559.98M USD | $70.67K 46.77K USD | $11.98 7.93 USD | $12.53 8.29 USD | $846.07M 559.98M USD | 16.79 | $0.74 0.49 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| Yiren Digital YRD | $5.71 — |
-6.7
|
$496.4M — | $298.63K — | $5.5 — | $6.14 — | $496.4M — | 2.29 | $2.49 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Nayifat Finance Company 4081.SR | $11.9 3.17 USD |
0
|
$1.55B 412.97M USD | $583.74K 155.73K USD | $11.54 3.08 USD | $12.02 3.21 USD | $1.55B 412.97M USD | 10.91 | $1.09 0.29 USD | |
| Qudian QD | $2.16 — |
-5.26
|
$409.11M — | $506.09K — | $2.09 — | $2.31 — | $409.11M — | 30.85 | $0.07 — | |
| Pepper Money Limited PPM.AX | $1.32 0.87 USD |
+1.15
|
$583.89M 386.45M USD | $331K 219.07K USD | $1.31 0.86 USD | $1.35 0.89 USD | $583.89M 386.45M USD | 6.26 | $0.21 0.14 USD | |
| Green Dot GDOT | $7.11 — |
-4.44
|
$385.57M — | $1.06M — | $6.74 — | $7.49 — | $385.57M — | 0 | -$0.5 — | |
| RCE Capital Berhad 9296.KL | $1.23 0.26 USD |
+1.65
|
$1.81B 383.94M USD | $86K 18.29K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.81B 383.94M USD | 15.37 | $0.08 0.02 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| Runway Growth Finance RWAY | $8.83 — |
-8.12
|
$329.78M — | $908.89K — | $8.79 — | $9.48 — | $329.78M — | 4.67 | $1.89 — | |
| AEON CREDIT 0900.HK | $5.9 0.75 USD |
-3.28
|
$2.47B 315.91M USD | $734K 93.85K USD | $5.85 0.75 USD | $6.1 0.78 USD | $2.47B 315.91M USD | 6.62 | $0.89 0.11 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $9.87M 277.64K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| Intrum AB (publ) INTRUM.ST | $22.71 2.22 USD |
-3.77
|
$2.85B 277.82M USD | $1.17M 114.52K USD | $20.55 2.01 USD | $24.17 2.36 USD | $2.85B 277.82M USD | 0 | -$18.64 -1.8 USD | |
| Regional Management RM | $28.19 — |
+0.93
|
$277.15M — | $73.79K — | $25.41 — | $29.02 — | $277.15M — | 6.80 | $4.14 — | |
| Net Protections Holdings, Inc. 7383.T | $418 2.82 USD |
+10.58
|
$40.78B 275.27M USD | $772.1K 5.21K USD | $401 2.71 USD | $424 2.86 USD | $40.78B 275.27M USD | 307.35 | $1.36 0.009 USD | |
| CPI Card PMTS | $24.1 — |
-0.02
|
$270.95M — | $46.81K — | $21.42 — | $24.89 — | $270.95M — | 14.69 | $1.64 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13 0.41 USD |
-3.77
|
$8.45B 265.49M USD | $8.69M 272.75K USD | $12.82 0.4 USD | $13.39 0.42 USD | $8.45B 265.49M USD | 4.69 | $2.77 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.36 0.9 USD |
+2.26
|
$390.83M 258.67M USD | $21.16K 14K USD | $1.33 0.88 USD | $1.37 0.91 USD | $390.83M 258.67M USD | 0 | -$0.26 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.81 0.49 USD |
-12.41
|
$1.86B 238.01M USD | $336.4K 43.01K USD | $3.67 0.47 USD | $4.1 0.52 USD | $1.86B 238.01M USD | 3.62 | $1.05 0.13 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
-3.02
|
$1.7B 218M USD | $153K 19.56K USD | $10.7 1.37 USD | $10.98 1.4 USD | $1.7B 218M USD | 272.50 | $0.04 0.005 USD | |
| Consumer Portfolio Services CPSS | $10.03 — |
+6.7
|
$215.08M — | $60.65K — | $9.01 — | $10.08 — | $215.08M — | 12.69 | $0.79 — | |
| Finance of America Companies FOA | $19.74 — |
+1.96
|
$211.45M — | $105.39K — | $18.03 — | $20.23 — | $211.45M — | 14.51 | $1.36 — | |
| Garanti Faktoring A.S. GARFA.IS | $16.19 0.51 USD |
-0.06
|
$6.44B 202.1M USD | $847.63K 26.62K USD | $15.31 0.48 USD | $16.21 0.51 USD | $6.44B 202.1M USD | 4.47 | $3.62 0.11 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $176.16 2.13 USD |
-1.49
|
$16.31B 197.34M USD | $1.22M 14.78K USD | $163.76 1.98 USD | $177.4 2.15 USD | $16.31B 197.34M USD | 17.25 | $10.21 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $227.66 2.75 USD |
-5.54
|
$16.23B 196.4M USD | $538.26K 6.51K USD | $193 2.33 USD | $232.92 2.82 USD | $16.23B 196.4M USD | 0 | -$66.59 -0.8 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-3.33
|
$1.51B 192.86M USD | $2.58M 329.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| Medallion Financial Corp. MFIN | $8.29 — |
+0.85
|
$192.84M — | $52.07K — | $7.9 — | $8.63 — | $192.84M — | 5.45 | $1.52 — | |
| Sing Investments & Finance Limited S35.SI | $1.06 0.79 USD |
-6.19
|
$250.63M 187.83M USD | $238.6K 178.82K USD | $1.06 0.79 USD | $1.11 0.83 USD | $250.63M 187.83M USD | 7.06 | $0.15 0.11 USD | |
| Oportun Financial OPRT | $4.62 — |
+5.48
|
$166.94M — | $612.37K — | $4.1 — | $4.76 — | $166.94M — | 0 | -$1.95 — | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
+3.06
|
$248.34M 164.37M USD | $123.55K 81.77K USD | $0.5 0.33 USD | $0.51 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.76 0.1 USD |
-8.43
|
$1.01B 129.57M USD | $890K 113.8K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.01B 129.57M USD | 3.61 | $0.21 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.08 0.27 USD |
+0.97
|
$997.7M 127.57M USD | $1.27M 162.64K USD | $1.92 0.25 USD | $2.1 0.27 USD | $997.7M 127.57M USD | 52.00 | $0.04 0.005 USD | |
| Open Lending LPRO | $0.9899 — |
-3.38
|
$118.05M — | $9.03M — | $0.93 — | $1.1 — | $118.05M — | 0 | -$1.13 — | |
| Axactor ASA ACR.OL | $3.88 0.37 USD |
-4.67
|
$1.17B 112.46M USD | $353.99K 33.96K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.17B 112.46M USD | 0 | -$2.98 -0.2 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.1 0.23 USD |
-0.9
|
$500.29M 106.38M USD | $53.5K 11.38K USD | $1.1 0.23 USD | $1.12 0.24 USD | $500.29M 106.38M USD | 13.75 | $0.08 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 12.66 | $0.18 0.005 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
-6.67
|
$123.57M 81.78M USD | $8K 5.29K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $123.57M 81.78M USD | 0 | -$0.08 -0.05 USD | |
| Singapura Finance Ltd S23.SI | $0.66 0.49 USD |
0
|
$103.94M 77.9M USD | $36K 26.98K USD | $0.66 0.49 USD | $0.67 0.5 USD | $103.94M 77.9M USD | 16.37 | $0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $584.8M 74.77M USD | 7.16 | $0.12 0.02 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+18.18
|
$104.01M 68.84M USD | $892.47K 590.69K USD | $0.11 0.07 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+0.63
|
$96.47M 63.85M USD | $2.92K 1.93K USD | $0.8 0.53 USD | $0.8 0.53 USD | $96.47M 63.85M USD | 11.35 | $0.07 0.05 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
0
|
$466.56M 59.66M USD | $7K 895.04 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| DelfinGroup AS DGR1R.RG | $1.14 1.25 USD |
0
|
$52.4M 57.28M USD | $22.47K 24.56K USD | $1.1 1.2 USD | $1.14 1.25 USD | $52.4M 57.28M USD | 7.12 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.76 0.09 USD |
-0.72
|
$1.54B 48.4M USD | $7.29M 229.07K USD | $2.64 0.08 USD | $2.8 0.09 USD | $1.54B 48.4M USD | 2.33 | $1.18 0.04 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$61.19M 45.86M USD | $120.9K 90.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.19M 45.86M USD | 12.40 | $0.01 0.007 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2099 0.03 USD |
-0.93
|
$347.19M 44.39M USD | $1.72M 219.92K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $347.19M 44.39M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-8.47
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.3699 0.24 USD |
-2.67
|
$58.66M 38.83M USD | $25.53K 16.9K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $58.66M 38.83M USD | 0 | -$0.08 -0.05 USD | |
| Earlypay Limited EPY.AX | $0.22 0.14 USD |
+2.38
|
$58.52M 38.74M USD | $3.05K 2.02K USD | $0.22 0.14 USD | $0.22 0.14 USD | $58.52M 38.74M USD | 21.50 | $0.01 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
+9.76
|
$45.88M 30.37M USD | $1.22K 808.79 USD | $0.45 0.3 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.13 -0.08 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $444K 56.77K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+7.41
|
$40.45M 26.77M USD | $185.9K 123.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.38 0.05 USD |
-2.56
|
$207.68M 26.55M USD | $2.25M 287.05K USD | $0.32 0.04 USD | $0.39 0.05 USD | $207.68M 26.55M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Nisun International Enterprise Development NISN | $5.66 — |
-5.51
|
$26.33M — | $43.17K — | $5.2 — | $5.97 — | $26.33M — | 1.34 | $4.2 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
0
|
$735M 23.08M USD | $589.03K 18.5K USD | $6.85 0.22 USD | $7.35 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-1.97
|
$19.22M 21.01M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
0
|
$162M 20.71M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| Pintec Technology PT | $1.01 — |
-0.97
|
$16.01M — | $8.77K — | $0.9899 — | $1.03 — | $16.01M — | 0 | -$0.38 — | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.05 -0.006 USD | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$871.51M 10.54M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Senmiao Technology AIHS | $0.8699 — |
+1.69
|
$9.11M — | $9.62K — | $0.8499 — | $0.9499 — | $9.11M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.3 — |
+0.78
|
$8.3M — | $31.47K — | $1.24 — | $1.31 — | $8.3M — | 7.22 | $0.18 — | |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
-6.25
|
$56.3M 7.2M USD | $50.01K 6.39K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $56.3M 7.2M USD | 0 | -$0.46 -0.05 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| LM Funding America LMFA | $1.14 — |
-1.72
|
$5.85M — | $56.41K — | $1.02 — | $1.19 — | $5.85M — | 0 | -$5.02 — | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
-4.44
|
$41.28M 5.28M USD | $2.06M 262.89K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| The Mint MITJF | $0.0001 — |
-99
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Johan Holdings Berhad 3441.KL | $0.02 0.0042 USD |
-20
|
$23.36M 4.97M USD | $30K 6.38K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $23.36M 4.97M USD | 0 | -$0.02 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||