Ergebnisseite 2 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (1)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (657)
Kreditdienstleistungen (658)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+2.41
|
$107.12B 723.06M USD | $1.61M 10.87K USD | $373 2.52 USD | $382 2.58 USD | $107.12B 723.06M USD | 11.92 | $32.04 0.22 USD | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
-3.14
|
$1.01B 666.75M USD | $161.02K 106.57K USD | $14.8 9.8 USD | $15.18 10.05 USD | $1.01B 666.75M USD | 21.44 | $0.69 0.46 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.56 0.33 USD |
0
|
$5.03B 643.25M USD | $784K 100.24K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.03B 643.25M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+6.94
|
$5.02B 642.32M USD | $43.9M 5.61M USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.86 0.62 USD |
+2.75
|
$4.8B 614.28M USD | $1.07M 137.13K USD | $4.75 0.61 USD | $4.87 0.62 USD | $4.8B 614.28M USD | 16.75 | $0.29 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $23.77 17.64 USD |
+0.04
|
$816.03M 605.54M USD | $123.09K 91.34K USD | $23.61 17.52 USD | $24.15 17.92 USD | $816.03M 605.54M USD | 19.16 | $1.24 0.92 USD | |
| EZCORP EZPW | $10.16 — |
-0.49
|
$558.21M — | $564.9K — | $10.15 — | $10.27 — | $558.21M — | 8.26 | $1.23 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| RCE Capital Berhad 9296.KL | $3.16 0.67 USD |
+0.64
|
$2.32B 492.41M USD | $1.13M 240.97K USD | $3.13 0.67 USD | $3.22 0.68 USD | $2.32B 492.41M USD | 15.80 | $0.2 0.04 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Runway Growth Finance RWAY | $11.73 — |
+0.17
|
$462.61M — | $491.99K — | $11.68 — | $11.8 — | $462.61M — | 10.76 | $1.09 — | |
| Yiren Digital YRD | $5.04 — |
0
|
$446.61M — | $45.78K — | $4.99 — | $5.1 — | $446.61M — | 1.56 | $3.22 — | |
| Nayifat Finance Company 4081.SR | $13.34 3.56 USD |
+0.3
|
$1.6B 427.05M USD | $92.12K 24.57K USD | $13.3 3.55 USD | $13.74 3.67 USD | $1.6B 427.05M USD | 18.02 | $0.74 0.2 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+1.04
|
$644.69M 426.69M USD | $30.29K 20.04K USD | $1.43 0.94 USD | $1.46 0.97 USD | $644.69M 426.69M USD | 6.08 | $0.24 0.16 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $2.53M 71.08K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 11.42 | $0.21 0.005 USD | |
| Qudian QD | $1.96 — |
-0.51
|
$371.23M — | $530.54K — | $1.93 — | $2.02 — | $371.23M — | 98.00 | $0.02 — | |
| Intrum AB (publ) INTRUM.ST | $30.55 2.98 USD |
-0.78
|
$3.68B 359.64M USD | $224.74K 21.94K USD | $30.23 2.95 USD | $31.38 3.06 USD | $3.68B 359.64M USD | 0 | -$2.2 -0.2 USD | |
| Intrum AB (publ) 0H9P.IL | $29.9 2.92 USD |
-3.36
|
$3.66B 357.44M USD | $6.17K 602.07 USD | $29.9 2.92 USD | $31.12 3.04 USD | $3.66B 357.44M USD | 0 | -$46.84 -4.5 USD | |
| Atlanticus ATLC | $23.94 — |
-5.64
|
$354.12M — | $68.39K — | $23.13 — | $25.3 — | $354.12M — | 5.63 | $4.25 — | |
| Resurs Holding AB (publ) RESURS.ST | $17.85 1.74 USD |
+1.25
|
$3.57B 348.48M USD | $35.05K 3.42K USD | $17.6 1.72 USD | $17.85 1.74 USD | $3.57B 348.48M USD | 15.65 | $1.14 0.11 USD | |
| Intrum AB (publ) ITJTY | $2.56 — |
+1.99
|
$345.46M — | $1.11K — | $2.56 — | $2.56 — | $345.46M — | 0 | -$0.2 — | |
| PTC India Financial Services Limited PFS.NS | $42.65 0.52 USD |
-0.7
|
$27.39B 331.41M USD | $775.64K 9.38K USD | $42.4 0.51 USD | $43.7 0.53 USD | $27.39B 331.41M USD | 14.91 | $2.86 0.03 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
0
|
$2.53B 323.41M USD | $44K 5.63K USD | $6 0.77 USD | $6.09 0.78 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| LexinFintech LX | $1.96 — |
+2.36
|
$321.43M — | $784.89K — | $1.89 — | $1.97 — | $321.43M — | 2.22 | $0.88 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.13 | $0.36 0.01 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.1 2.9 USD |
-0.15
|
$26.41B 319.49M USD | $129.89K 1.57K USD | $239.6 2.9 USD | $242.95 2.94 USD | $26.41B 319.49M USD | 5.54 | $43.28 0.52 USD | |
| OppFi OPFI | $2.84 — |
-1.39
|
$312.4M — | $186.36K — | $2.82 — | $2.95 — | $312.4M — | 8.04 | $0.35 — | |
| Regional Management RM | $29.8 — |
+0.78
|
$294.91M — | $25.41K — | $29.31 — | $29.93 — | $294.91M — | 12.84 | $2.32 — | |
| CPI Card PMTS | $25.64 — |
+2.03
|
$285.18M — | $37.9K — | $24.41 — | $25.65 — | $285.18M — | 16.43 | $1.56 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.64 0.43 USD |
0
|
$8.87B 278.56M USD | $4.64M 145.76K USD | $13.5 0.42 USD | $13.73 0.43 USD | $8.87B 278.56M USD | 5.37 | $2.54 0.08 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.29K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| X Financial XYF | $3.9 — |
0
|
$191.84M — | $2.07K — | $3.86 — | $3.95 — | $191.84M — | 1.15 | $3.38 — | |
| Medallion Financial Corp. MFIN | $8 — |
-1.6
|
$187.01M — | $26.74K — | $7.98 — | $8.13 — | $187.01M — | 3.77 | $2.12 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $166.15 2.01 USD |
+1.25
|
$15.41B 186.41M USD | $510.28K 6.17K USD | $163.65 1.98 USD | $169 2.04 USD | $15.41B 186.41M USD | 15.71 | $10.57 0.13 USD | |
| Consumer Portfolio Services CPSS | $8.54 — |
+3.64
|
$179.52M — | $13.38K — | $8.34 — | $8.6 — | $179.52M — | 5.88 | $1.45 — | |
| Sing Investments & Finance Limited S35.SI | $0.9699 0.72 USD |
-3.02
|
$228.16M 171M USD | $7.5K 5.62K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $228.16M 171M USD | 6.89 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.82K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
-1.15
|
$219.87M 145.52M USD | $189.51K 125.43K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Omni Bridgeway Limited OBL.AX | $0.76 0.5 USD |
+2.7
|
$214.73M 142.12M USD | $753.27K 498.56K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $214.73M 142.12M USD | 0 | -$0.13 -0.08 USD | |
| Oportun Financial OPRT | $3.76 — |
-4.08
|
$133.82M — | $135.39K — | $3.75 — | $3.92 — | $133.82M — | 0 | -$4.88 — | |
| Multitude SE FRU.DE | $5.48 5.99 USD |
+5.38
|
$118.47M 129.5M USD | $2.01K 2.2K USD | $5.14 5.62 USD | $5.5 6.01 USD | $118.47M 129.5M USD | 10.74 | $0.51 0.56 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 15.38 | $0.26 0.007 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
+1.37
|
$986.66M 126.16M USD | $138K 17.65K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $192 1.3 USD |
+11.63
|
$18.68B 126.09M USD | $3.53M 23.83K USD | $173 1.17 USD | $195 1.32 USD | $18.68B 126.09M USD | 0 | -$7.83 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.3 0.28 USD |
+1.56
|
$591.25M 125.72M USD | $167.5K 35.62K USD | $1.28 0.27 USD | $1.31 0.28 USD | $591.25M 125.72M USD | 16.25 | $0.08 0.02 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $432.64K 41.5K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
+1.69
|
$648.27M 82.89M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $648.27M 82.89M USD | 24.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-0.67
|
$640.7M 81.92M USD | $168K 21.48K USD | $1.4 0.18 USD | $1.57 0.2 USD | $640.7M 81.92M USD | 37.25 | $0.04 0.005 USD | |
| Singapura Finance Ltd S23.SI | $0.68 0.51 USD |
0
|
$107.91M 80.87M USD | $8.6K 6.45K USD | $0.68 0.51 USD | $0.68 0.51 USD | $107.91M 80.87M USD | 17.00 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
+2.26
|
$118.75M 78.59M USD | $65.15K 43.12K USD | $0.65 0.43 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 10.42 | $0.19 0.005 USD | |
| Finance of America Companies FOA | $0.7299 — |
+14.97
|
$72.34M — | $139.09K — | $0.66 — | $0.7299 — | $72.34M — | 0 | -$1.1 — | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
+0.56
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9 0.28 USD |
-2.17
|
$2.28B 71.73M USD | $5.83M 183.12K USD | $8.95 0.28 USD | $9.24 0.29 USD | $2.28B 71.73M USD | 2.14 | $4.2 0.13 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.96
|
$552.19M 70.6M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $552.19M 70.6M USD | 13.90 | $0.01 0.001 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.6099 0.08 USD |
+5.17
|
$448.76M 57.38M USD | $1.37M 174.66K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $448.76M 57.38M USD | 6.09 | $0.1 0.01 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.63 0.08 USD |
0
|
$428.4M 54.78M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.67 0.09 USD | $428.4M 54.78M USD | 5.72 | $0.11 0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.2 USD |
+0.37
|
$49.64M 54.27M USD | $73.93K 80.81K USD | $1.09 1.19 USD | $1.1 1.2 USD | $49.64M 54.27M USD | 7.29 | $0.15 0.16 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.7 0.35 USD |
-1.82
|
$422.77M 54.06M USD | $126K 16.11K USD | $2.68 0.34 USD | $2.87 0.37 USD | $422.77M 54.06M USD | 16.87 | $0.16 0.02 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$389.4M 49.79M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.75K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.4 0.04 USD |
-1.41
|
$1.55B 43.68M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.55B 43.68M USD | 14.00 | $0.1 0.002 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$324.67M 41.51M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.08 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
-4.21
|
$61.27M 40.55M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $61.27M 40.55M USD | 45.50 | $0.01 0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.9 0.37 USD |
+1.71
|
$1.19B 37.37M USD | $2.55M 80.02K USD | $11.61 0.36 USD | $11.96 0.38 USD | $1.19B 37.37M USD | 6.23 | $1.91 0.06 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.4799 0.06 USD |
-5.88
|
$288M 36.82M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $288M 36.82M USD | 0 | -$0.01 -0.001 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $537.58K 355.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-5.41
|
$50.71M 33.56M USD | $42.8K 28.33K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.38 2.6 USD |
0
|
$30.7M 33.56M USD | $1.27K 1.39K USD | $2.34 2.56 USD | $2.38 2.6 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$41.73M 31.28M USD | $33K 24.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $41.73M 31.28M USD | 11.09 | $0.01 0.007 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 3.58 | $0.12 0.003 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$231.6M 29.61M USD | $948K 121.21K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $231.6M 29.61M USD | 13.69 | $0.01 0.001 USD | |
| Nisun International Enterprise Development NISN | $7.2 — |
+1.69
|
$28.93M — | $100.93K — | $7.05 — | $7.3 — | $28.93M — | 1.98 | $3.62 — | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.28 USD |
+1.2
|
$42.82M 28.34M USD | $42 27.8 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $42.82M 28.34M USD | 0 | -$0.05 -0.03 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
-4.76
|
$203.85M 26.06M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $203.85M 26.06M USD | 16.00 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.1 0.25 USD |
-1.1
|
$810M 25.44M USD | $2.89M 90.68K USD | $8.07 0.25 USD | $8.23 0.26 USD | $810M 25.44M USD | 11.91 | $0.68 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
+3.33
|
$168.43M 21.54M USD | $950K 121.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $168.43M 21.54M USD | 12.40 | $0.01 0.001 USD | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $1.08 — |
-1.82
|
$17.22M — | $66.2K — | $1.07 — | $1.1 — | $17.22M — | 0 | -$0.77 — | |
| Lease IT Public Company Limited LIT.BK | $1.17 0.03 USD |
+1.74
|
$518.23M 14.58M USD | $45.44K 1.28K USD | $1.13 0.03 USD | $1.18 0.03 USD | $518.23M 14.58M USD | 0 | -$0.27 -0.007 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
0
|
$64.24M 13.66M USD | $3K 637.89 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
+3.13
|
$432.3M 12.16M USD | $292.7K 8.24K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.02 -0.0005 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.28 0.22 USD |
+5.56
|
$122.1M 11.92M USD | $64.56K 6.3K USD | $2.01 0.2 USD | $2.34 0.23 USD | $122.1M 11.92M USD | 0 | -$0.22 -0.02 USD | |
| Conafi S.p.A. CNF.MI | $0.2899 0.31 USD |
-6.84
|
$10.57M 11.55M USD | $172.14K 188.17K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.57M 11.55M USD | 0 | -$0.05 -0.05 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.2 0.03 USD |
-9.68
|
$89.27M 11.41M USD | $1.12M 143.08K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $89.27M 11.41M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
+0.91
|
$10.2M 11.15M USD | $4K 4.37K USD | $2.2 2.4 USD | $2.22 2.43 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0062 USD |
0
|
$82.68M 10.57M USD | $105K 13.43K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $82.68M 10.57M USD | 0 | -$0.02 -0.002 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$14.25M 9.43M USD | $20.86K 13.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| Senmiao Technology AIHS | $0.9499 — |
+6.74
|
$9.09M — | $121.43K — | $0.91 — | $1.03 — | $9.09M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.11 — |
+29.58
|
$7.75M — | $579.19K — | $2.52 — | $3.6 — | $7.75M — | 0 | -$41.88 — | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
+1.53
|
$29.93M 7.61M USD | $879 223.42 USD | $2.62 0.67 USD | $2.66 0.68 USD | $29.93M 7.61M USD | 20.46 | $0.13 0.03 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5999 0.08 USD |
+22.45
|
$56.3M 7.2M USD | $1K 127.86 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $56.3M 7.2M USD | 0 | -$0.12 -0.01 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.41M 7.01M USD | $93.99K 102.75K USD | $0.08 0.08 USD | $0.11 0.12 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||