Ergebnisseite 2 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (102)
- Hongkong (39)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (652)
Kreditdienstleistungen (653)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$218.26K 144.46K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.44 1.08 USD |
-0.12
|
HK$3.53B 451.91M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.53B 451.91M USD | 7.53 | HK$1.12 0.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.84 28.08 USD |
+0.24
|
CA$606.71M 450.22M USD | CA$25.24K 18.73K USD | CA$37.63 27.92 USD | CA$38.04 28.23 USD | CA$606.71M 450.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| goeasy EHMEF | $26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.67K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.28 0.61 USD |
-1.48
|
TRY 13.41B 420.99M USD | TRY 2.21M 69.43K USD | TRY 19.12 0.6 USD | TRY 19.60 0.62 USD | TRY 13.41B 420.99M USD | 3.52 | TRY 5.47 0.17 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.28 0.9 USD |
-0.2
|
₹34.39B 416.06M USD | ₹153.82K 1.86K USD | ₹73.25 0.89 USD | ₹75.47 0.91 USD | ₹34.39B 416.06M USD | 27.82 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.20 0.9 USD |
-0.38
|
₹34.35B 415.61M USD | ₹2.95M 35.74K USD | ₹73.22 0.89 USD | ₹75.49 0.91 USD | ₹34.35B 415.61M USD | 27.79 | ₹2.67 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.00 1 USD |
+3.43
|
TRY 12.72B 399.46M USD | TRY 1.87M 58.67K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.72B 399.46M USD | 5.28 | TRY 6.05 0.19 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.92 1.25 USD |
+4.5
|
TRY 11.98B 376.1M USD | TRY 1.94M 60.83K USD | TRY 37.60 1.18 USD | TRY 40.00 1.26 USD | TRY 11.98B 376.1M USD | 13.04 | TRY 3.06 0.1 USD | ||
| LexinFintech LX | $2.18 — |
+5.83
|
$359.24M — | $642.98K — | $2.04 — | $2.20 — | $359.24M — | 1.78 | $1.22 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 1.67B 355.85M USD | MYR 247.30K 52.58K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Axactor ASA ACR.OL | NOK 4.70 0.45 USD |
-1.36
|
NOK 3.61B 346.36M USD | NOK 986.22K 94.61K USD | NOK 4.69 0.45 USD | NOK 4.76 0.46 USD | NOK 3.61B 346.36M USD | 5.22 | NOK 0.90 0.09 USD | ||
| Regional Management RM | $36.30 — |
+0.3
|
$334.26M — | $31.07K — | $35.90 — | $36.71 — | $334.26M — | 7.36 | $4.93 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 7.74 | ₹30.19 0.37 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 121.52K 32.42K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 4.50 0.44 USD |
-71.34
|
SEK 3.03B 296.2M USD | SEK 22.57M 2.2M USD | SEK 3.53 0.34 USD | SEK 4.77 0.47 USD | SEK 3.03B 296.2M USD | 0 | -SEK 2.97 -0.2 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-4.3
|
HK$2.31B 295.94M USD | HK$35.12M 4.49M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$2.31B 295.94M USD | 44.50 | HK$0.01 0.001 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
| TROOPS TROO | $2.31 — |
-0.43
|
$282.19M — | $27.84K — | $2.24 — | $2.45 — | $282.19M — | 0 | -$0.23 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
0
|
SGD 361.75M 271.12M USD | SGD 40.80K 30.58K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
+0.6
|
TRY 8.40B 263.8M USD | TRY 256.76M 8.06M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹91.00 -1.1 USD | ||
| Open Lending LPRO | $2.10 — |
+0.24
|
$248.85M — | $109.57K — | $2.06 — | $2.13 — | $248.85M — | 0 | -$0.05 — | ||
| PTC India Financial Services Limited PFS.NS | ₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥352 2.38 USD |
+5.39
|
¥35B 236.38M USD | ¥1M 7.22K USD | ¥342 2.31 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.34 | ¥17 0.12 USD | ||
| Medallion Financial Corp. MFIN | $9.78 — |
+1.51
|
$233.13M — | $1.71K — | $9.68 — | $9.84 — | $233.13M — | 6.60 | $1.48 — | ||
| Oportun Financial OPRT | $4.98 — |
+1.22
|
$227.78M — | $86.35K — | $4.90 — | $5.04 — | $227.78M — | 13.45 | $0.37 — | ||
| CPI Card PMTS | $18.79 — |
+1.65
|
$215.63M — | $22.78K — | $17.74 — | $19.01 — | $215.63M — | 18.42 | $1.02 — | ||
| Jiayin JFIN | $4.06 — |
+4.36
|
$212.98M — | $11.01K — | $3.90 — | $4.07 — | $212.98M — | 0.93 | $4.35 — | ||
| Consumer Portfolio Services CPSS | $9.16 — |
-0.87
|
$198.76M — | $1.22K — | $9.16 — | $9.29 — | $198.76M — | 10.77 | $0.85 — | ||
| X Financial XYF | $5.00 — |
+2.25
|
$192.58M — | $33.59K — | $4.76 — | $5.00 — | $192.58M — | 1.31 | $3.79 — | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
+0.9
|
A$282.75M 187.14M USD | A$303.75K 201.04K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.50 1.98 USD |
-4.32
|
HK$1.45B 185.98M USD | HK$528.00 67.51 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.69 1.13 USD |
-1.14
|
₹14.32B 173.22M USD | ₹56.62K 685.01 USD | ₹92.81 1.12 USD | ₹95.37 1.15 USD | ₹14.32B 173.22M USD | 7.10 | ₹13.18 0.16 USD | ||
| Finance of America Companies FOA | $19.30 — |
-1.23
|
$171.61M — | $2.34K — | $19.30 — | $19.62 — | $171.61M — | 8.53 | $2.26 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.95 0.25 USD |
+8.94
|
HK$1.26B 161.57M USD | HK$405.09K 51.8K USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$1.26B 161.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yiren Digital YRD | $1.24 — |
-2.79
|
$108.05M — | $17.27K — | $1.22 — | $1.26 — | $108.05M — | 13.72 | $0.09 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
0
|
HK$814.99M 104.21M USD | HK$2.23M 285.13K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
-0.75
|
HK$791.73M 101.23M USD | HK$6.40M 817.81K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$791.73M 101.23M USD | 13.30 | HK$0.01 0.001 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 458.54M 97.5M USD | MYR 1.08M 230.55K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 458.54M 97.5M USD | 14.99 | MYR 0.07 0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.84 0.09 USD |
+0.35
|
TRY 3.09B 97.11M USD | TRY 7.65M 240.28K USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 3.09B 97.11M USD | 3.02 | TRY 0.94 0.03 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.54 0.07 USD |
-1.55
|
THB 3.43B 96.48M USD | THB 1.70M 47.84K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.89 0.03 USD |
-3.26
|
THB 3.39B 95.41M USD | THB 8.84M 248.86K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 126.95M 95.14M USD | SGD 40.00K 29.98K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
0
|
A$136.83M 90.56M USD | A$430.23K 284.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| DelfinGroup AS DGR1R.RG | €1.51 1.74 USD |
+0.33
|
€68.63M 79.22M USD | €8.26K 9.53K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
+4.84
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.30 0.17 USD |
-4.41
|
HK$520.00M 66.49M USD | HK$520.00K 66.49K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$520.00M 66.49M USD | 10.00 | HK$0.13 0.02 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 19.15 1.87 USD |
+1.32
|
SEK 654.75M 63.91M USD | SEK 123.71K 12.08K USD | SEK 18.05 1.76 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+0.81
|
HK$494.24M 63.2M USD | HK$173.00K 22.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.00 0.13 USD |
-3.85
|
HK$485.50M 62.08M USD | HK$121.20K 15.5K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$485.50M 62.08M USD | 0 | -HK$1.33 -0.1 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$471.86M 60.33M USD | HK$4.84M 618.34K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$471.86M 60.33M USD | 3.50 | HK$0.02 0.002 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.78 0.52 USD |
+8.33
|
A$80.66M 53.39M USD | A$55.28K 36.59K USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$80.66M 53.39M USD | 8.66 | A$0.09 0.06 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 4.39 0.43 USD |
-71.95
|
SEK 537.15M 52.43M USD | SEK 234.12K 22.85K USD | SEK 3.61 0.35 USD | SEK 4.65 0.45 USD | SEK 537.15M 52.43M USD | 0 | -SEK 46.84 -4.5 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
0
|
HK$350.70M 44.84M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
-1.81
|
A$66.24M 43.84M USD | A$202.74K 134.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$66.24M 43.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Vroom VRM | $8.33 — |
0
|
$43.38M — | $739.00 — | $8.33 — | $8.33 — | $43.38M — | 0 | -$12.94 — | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.87K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
-1.05
|
HK$293.43M 37.52M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$293.43M 37.52M USD | 18.80 | HK$0.01 0.001 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.06 0.32 USD |
-1.47
|
TRY 1.01B 31.59M USD | TRY 143.99K 4.52K USD | TRY 10.01 0.31 USD | TRY 10.27 0.32 USD | TRY 1.01B 31.59M USD | 4.61 | TRY 2.18 0.07 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.38 0.05 USD |
-2.6
|
HK$238.75M 30.53M USD | HK$281.00K 35.93K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$238.75M 30.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 18.39 | THB 0.05 0.001 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$166.66M 21.31M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$166.66M 21.31M USD | 2.10 | HK$0.11 0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
-14.29
|
A$31.71M 20.99M USD | A$8.58M 5.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.71M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+2.13
|
HK$162.29M 20.75M USD | HK$764.00K 97.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
0
|
A$29.57M 19.57M USD | A$270.75K 179.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.27 0.94 USD |
+0.79
|
CA$25.17M 18.68M USD | CA$300.00 222.62 USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$25.17M 18.68M USD | 31.75 | CA$0.04 0.03 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.93 0.02 USD |
-1.03
|
₹1.37B 16.63M USD | ₹871.79K 10.55K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.93 1.07 USD |
-3.12
|
€12.00M 13.85M USD | €3.54K 4.09K USD | €0.91 1.05 USD | €0.93 1.07 USD | €12.00M 13.85M USD | 0 | -€0.18 -0.2 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
-1.59
|
₹1.04B 12.56M USD | ₹2.29M 27.68K USD | ₹0.61 0.0073 USD | ₹0.65 0.0078 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.31 0.04 USD |
+7.02
|
HK$97.78M 12.5M USD | HK$426.00K 54.47K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$97.78M 12.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.73M 11.04M USD | SGD 316.10K 236.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.73M 11.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹5.65M 68.37K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹2.44M 29.49K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
0
|
₹791.08M 9.57M USD | ₹103.65K 1.25K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
+0.75
|
₹760.81M 9.2M USD | ₹4.75M 57.5K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.01K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 34.50 | THB 0.02 0.0005 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.65 0.08 USD |
-9.72
|
HK$57.55M 7.36M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$57.55M 7.36M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sentage SNTG | $2.40 — |
+9.05
|
$6.73M — | $667.00K — | $2.13 — | $2.60 — | $6.73M — | 0 | -$0.81 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹992.46K 12.01K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹842.67K 10.19K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.52M 42.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 2.79M 78.45K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 99.00 0.0063 USD |
+2.06
|
IDR 66.92B 4.28M USD | IDR 44.91M 2.87K USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 66.92B 4.28M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 708.90K 19.95K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.50 0.37 USD |
0
|
CA$4.28M 3.18M USD | CA$18.10K 13.43K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.28M 3.18M USD | 0 | -CA$3.53 -2.6 USD | ||
| Butn Limited BTN.AX | A$0.01 0.0079 USD |
0
|
A$4.58M 3.03M USD | A$42.17K 27.91K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.58M 3.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.35 0.0042 USD |
-2.78
|
₹244.05M 2.95M USD | ₹13.27M 160.51K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||