结果页面 161，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.MU | $100.6 109.97 USD |
+2
|
$0 0 USD | $0 0 USD | $99.13 108.36 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.MU | $16.18 17.69 USD |
0
|
$0 0 USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.HM | $24.12 26.37 USD |
+1.2
|
$0 0 USD | $0 0 USD | $23.63 25.83 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $2.97 3.25 USD |
-1
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $13.87 15.17 USD |
+0.92
|
$0 0 USD | $0 0 USD | $13.27 14.5 USD | $13.87 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.34 0.37 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.28 5.77 USD |
+1.34
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyfosa AB 2JM.BE | $8.26 9.02 USD |
+1.54
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.34 6.93 USD |
+1.2
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $3.05 3.33 USD |
+5.47
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.MU | $376.45 411.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.MU | $35.74 39.07 USD |
-0.58
|
$0 0 USD | $0 0 USD | $35.74 39.07 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.BE | $37.37 40.85 USD |
-1.24
|
$0 0 USD | $0 0 USD | $37.37 40.85 USD | $37.37 40.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Ltd D3R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $38 41.54 USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $7.54 8.24 USD |
-1.31
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.BE | $13.84 15.13 USD |
-6.21
|
$0 0 USD | $0 0 USD | $13.84 15.13 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.BE | $199 217.53 USD |
-2.36
|
$0 0 USD | $4 4.37 USD | $199 217.53 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandy Spring Bancorp Inc SD2.BE | $25.4 27.77 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.MU | $8.77 9.58 USD |
+2.53
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.68 0.74 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $6.8 7.43 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HA | $105.3 115.11 USD |
+0.48
|
$0 0 USD | $0 0 USD | $103.54 113.18 USD | $105.3 115.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.94 2.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.6099 0.67 USD |
-6.5
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.63 6.15 USD |
-0.74
|
$0 0 USD | $75 81.99 USD | $5.61 6.13 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.86 3.13 USD |
+7.92
|
$0 0 USD | $1.83K 2K USD | $2.58 2.82 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.BE | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.MU | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $45.74 50 USD |
+0.18
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.74 50 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $24.61 26.9 USD |
-0.2
|
$0 0 USD | $367 401.18 USD | $24.61 26.9 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.BE | $13.43 14.68 USD |
-1.72
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.BE | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $1.93 2.11 USD |
+3.21
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.BE | $6 6.56 USD |
-3.23
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.BE | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.BE | $50.65 55.37 USD |
+2.82
|
$0 0 USD | $0 0 USD | $50.65 55.37 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd GPH.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $351 383.69 USD | $5.95 6.5 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $25.83 28.24 USD |
+3.44
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $25.83 28.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | $52.9 57.83 USD |
-0.4
|
$0 0 USD | $0 0 USD | $52.58 57.48 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Verditek PLC 52Y.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.HA | $44.35 48.48 USD |
0
|
$0 0 USD | $32 34.98 USD | $41.82 45.71 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilyda SA IY3A.BE | $1.92 2.1 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.BE | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.MU | $54.2 59.25 USD |
+0.56
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $2.86 3.13 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.BE | $1.78 1.95 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.MU | $264 288.59 USD |
0
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc G18.BE | $1.56 1.71 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.BE | $0.11 0.12 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Econocom Group SA/NV 1E91.MU | $1.78 1.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.BE | $0.08999 0.1 USD |
-11.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.BE | $138.3 151.18 USD |
-4.02
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $138.3 151.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.BE | $4.07 4.45 USD |
+6.27
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $14.35 15.68 USD |
-2.35
|
$0 0 USD | $0 0 USD | $14.35 15.68 USD | $14.35 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $128.6 140.58 USD |
+0.16
|
$0 0 USD | $11 12.02 USD | $128 139.92 USD | $128.6 140.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zozo Inc SAR.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc ZYR1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.55 2.79 USD |
+3.28
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.BE | $1.78 1.94 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.MU | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HM | $93.16 101.84 USD |
+3.18
|
$0 0 USD | $2.6K 2.85K USD | $89.26 97.57 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.MU | $29.94 32.73 USD |
+6.93
|
$0 0 USD | $20 21.86 USD | $28 30.61 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.BE | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.BE | $7.1 7.76 USD |
+2.78
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| City of London Investment Group PLC W8T.F | $3.86 4.22 USD |
+1.05
|
$0 0 USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $200 218.63 USD | $19.4 21.21 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Ltd SIB.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.MU | $63.24 69.13 USD |
-0.36
|
$0 0 USD | $0 0 USD | $63.24 69.13 USD | $63.24 69.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.BE | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Denko Co Ltd NJ5.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.5799 0.63 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $37.94 41.47 USD |
-1.12
|
$0 0 USD | $0 0 USD | $37.94 41.47 USD | $37.94 41.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.MU | $10.78 11.79 USD |
+2.61
|
$0 0 USD | $10 10.93 USD | $10.42 11.39 USD | $10.78 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.BE | $139.26 152.23 USD |
+2.02
|
$0 0 USD | $110 120.24 USD | $135.94 148.6 USD | $139.3 152.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $4.09K 4.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.BE | $5.5 6.02 USD |
+4.56
|
$0 0 USD | $30 32.79 USD | $5.33 5.83 USD | $5.5 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.08 0.08 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Conico Ltd BDD.BE | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc E1B1.BE | $57.85 63.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $57.6 62.96 USD |
-17.83
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||