Result Page 161 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verisk Analytics Inc VA7A.HM | $257.3 281.26 USD |
+1.54
|
$0 0 USD | $0 0 USD | $256.7 280.61 USD | $257.3 281.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HM | $5.15 5.63 USD |
-0.23
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $55.5 60.67 USD |
+3.74
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $15.8 17.27 USD |
+2.6
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.MU | $8.6 9.4 USD |
+2.38
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.BE | $404 441.63 USD |
+5.21
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $412 450.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.MU | $98.63 107.81 USD |
+0.48
|
$0 0 USD | $0 0 USD | $98.63 107.81 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sweco AB 7W71.MU | $16.18 17.69 USD |
+3.06
|
$0 0 USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.HM | $23.84 26.05 USD |
-1.24
|
$0 0 USD | $394 430.7 USD | $23.84 26.05 USD | $24.75 27.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $3 3.28 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $13.75 15.03 USD |
+4.96
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.97 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.21 5.7 USD |
+2.36
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyfosa AB 2JM.BE | $8.13 8.89 USD |
-2.11
|
$0 0 USD | $0 0 USD | $8.11 8.86 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.26 6.84 USD |
+5.76
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $2.89 3.16 USD |
-13.4
|
$0 0 USD | $597 652.6 USD | $2.89 3.16 USD | $2.92 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.MU | $376.45 411.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.MU | $35.95 39.3 USD |
+3.96
|
$0 0 USD | $0 0 USD | $35.95 39.3 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.BE | $37.84 41.36 USD |
+1.26
|
$0 0 USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Ltd D3R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.78 1.95 USD |
+3.49
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $7.64 8.35 USD |
+0.53
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.BE | $14.76 16.13 USD |
+1.79
|
$0 0 USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12.2 13.34 USD |
+4.27
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.BE | $203.8 222.78 USD |
+3.41
|
$0 0 USD | $0 0 USD | $203.8 222.78 USD | $203.8 222.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandy Spring Bancorp Inc SD2.BE | $25.4 27.77 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.MU | $8.55 9.35 USD |
+3.66
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.7099 0.77 USD |
+5.22
|
$0 0 USD | $538 588.11 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $6.75 7.38 USD |
+3.85
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HA | $104.8 114.56 USD |
+5
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.97 2.16 USD |
+4.67
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $75 81.99 USD |
+2.04
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.65 0.71 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.68 6.2 USD |
+0.82
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.65 2.9 USD |
+4.74
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.BE | $6.95 7.6 USD |
+2.96
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.MU | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $45.66 49.91 USD |
+3.54
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.66 49.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $24.66 26.96 USD |
+0.22
|
$0 0 USD | $100 109.31 USD | $24.58 26.87 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.BE | $13.67 14.94 USD |
+0.89
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.BE | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | $1.87 2.04 USD |
+11.31
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.BE | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.BE | $25.2 27.55 USD |
+3.28
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.SG | $3.2 3.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.BE | $49.26 53.85 USD |
+1.99
|
$0 0 USD | $0 0 USD | $49.26 53.85 USD | $49.26 53.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd GPH.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $351 383.69 USD | $5.95 6.5 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $24.97 27.3 USD |
+8.52
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.HA | $53.11 58.06 USD |
+2.39
|
$0 0 USD | $0 0 USD | $52.95 57.88 USD | $53.11 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Verditek PLC 52Y.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.HA | $44.35 48.48 USD |
0
|
$0 0 USD | $32 34.98 USD | $41.82 45.71 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilyda SA IY3A.BE | $1.89 2.07 USD |
+3.56
|
$0 0 USD | $0 0 USD | $1.83 1.99 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.BE | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.MU | $53.9 58.92 USD |
+0.37
|
$0 0 USD | $30 32.79 USD | $53.7 58.7 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $2.84 3.1 USD |
+6.25
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.BE | $1.8 1.97 USD |
+5.88
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.MU | $264 288.59 USD |
+5.6
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc G18.BE | $1.57 1.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Ltd CKJ.BE | $0.11 0.12 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Econocom Group SA/NV 1E91.MU | $1.78 1.94 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.BE | $0.11 0.12 USD |
+10.65
|
$0 0 USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.BE | $144.1 157.52 USD |
+2.93
|
$0 0 USD | $0 0 USD | $144.1 157.52 USD | $144.1 157.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grab Holdings Inc A6I.BE | $3.86 4.22 USD |
+3.73
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.SG | $14.41 15.75 USD |
+2.34
|
$0 0 USD | $0 0 USD | $14.41 15.75 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $128.4 140.36 USD |
+5.25
|
$0 0 USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zozo Inc SAR.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc ZYR1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.47 2.7 USD |
-2.87
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.2399 0.27 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoc AG YOC.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.BE | $1.76 1.92 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.MU | $8.05 8.8 USD |
+3.21
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HM | $91.6 100.13 USD |
+7.47
|
$0 0 USD | $1.59K 1.74K USD | $90.07 98.46 USD | $91.74 100.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.MU | $28 30.61 USD |
+2.75
|
$0 0 USD | $150 163.97 USD | $27.42 29.97 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.BE | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.BE | $6.96 7.6 USD |
+3.36
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| City of London Investment Group PLC W8T.F | $3.82 4.18 USD |
+5.52
|
$0 0 USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $19.3 21.1 USD |
-5.39
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Ltd SIB.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.MU | $63.47 69.38 USD |
+5.75
|
$0 0 USD | $0 0 USD | $63.47 69.38 USD | $63.47 69.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.BE | $1.39 1.52 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Denko Co Ltd NJ5.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | $38.37 41.94 USD |
+3.49
|
$0 0 USD | $0 0 USD | $38.37 41.94 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $60.5 66.13 USD |
+2.54
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.MU | $10.51 11.49 USD |
-9.34
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | $0.3499 0.38 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.BE | $137 149.76 USD |
+4.25
|
$0 0 USD | $200 218.63 USD | $135 147.57 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||