Pagina di risultati 161 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABN AMRO Bank NV
AB2.SG
DE
|
€38.48 44.42 USD |
-1.11
|
€0.00 0 USD | €16.05K 18.53K USD | €37.93 43.78 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.HM
DE
|
€32.94 38.02 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €32.94 38.02 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurinia Pharmaceuticals Inc
IKAP.MU
DE
|
€15.30 17.66 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.14 0.16 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€38.59 44.55 USD |
-0.72
|
€0.00 0 USD | €106.00 122.36 USD | €38.35 44.27 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€13.20 15.24 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.MU
DE
|
€98.20 113.36 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€108.34 125.06 USD |
-0.26
|
€0.00 0 USD | €27.00 31.17 USD | €107.62 124.23 USD | €108.68 125.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELUS Corp
BCZ.DU
DE
|
€7.65 8.83 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.HM
DE
|
€2.50 2.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Eagle High Plantations Tbk
7B7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.HM
DE
|
€5.96 6.88 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEC Energy Group Inc
WIC.DU
DE
|
€97.50 112.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€56.10 64.76 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medondo Holding AG
AMI.MU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€96.82 111.76 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €97.12 112.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.MU
DE
|
€221.95 256.2 USD |
+4.74
|
€0.00 0 USD | €50.00 57.72 USD | €221.95 256.2 USD | €223.15 257.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.MU
DE
|
€5.98 6.9 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Corp
SUMA.DU
DE
|
€9.47 10.93 USD |
-0.88
|
€0.00 0 USD | €100.00 115.43 USD | €9.47 10.93 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€18.80 21.7 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.5 USD | €19.16 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kraken Robotics Inc
2KQ.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikari Tsushin Inc
HIK.DU
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HA
DE
|
€4.10 4.74 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.74 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€201.50 232.6 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €197.20 227.63 USD | €201.50 232.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ube Corp
UBE.DU
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA0.MU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€242.70 280.16 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €242.70 280.16 USD | €244.20 281.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€4.69 5.41 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.MU
DE
|
€19.22 22.19 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuel Tech Inc
FUE1.MU
DE
|
€1.20 1.39 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€205.90 237.68 USD |
-0.91
|
€0.00 0 USD | €25.00 28.86 USD | €204.20 235.72 USD | €209.20 241.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Japan Steel Works Ltd
J9R.DU
DE
|
€34.37 39.67 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €34.37 39.67 USD | €34.41 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.DU
DE
|
€139.40 160.91 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution Mining Ltd
WE7.SG
DE
|
€6.94 8.01 USD |
-2.94
|
€0.00 0 USD | €1.75K 2.02K USD | €6.94 8.01 USD | €7.03 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.HM
DE
|
€3.35 3.87 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIOA.MU
DE
|
€76.00 87.73 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HA
DE
|
€56.48 65.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex Ltd
FXI.HM
DE
|
€68.20 78.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.43 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferretti SpA
F3T1.DU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.MU
DE
|
€5.89 6.8 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.MU
DE
|
€33.46 38.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.MU
DE
|
€11.50 13.27 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€39.53 45.63 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €39.41 45.49 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.HM
DE
|
€59.20 68.34 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €59.94 69.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€279.90 323.1 USD |
-3.18
|
€0.00 0 USD | €229.00 264.34 USD | €278.20 321.14 USD | €291.20 336.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.MU
DE
|
€67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.MU
DE
|
€143.00 165.07 USD |
+0.7
|
€0.00 0 USD | €50.00 57.72 USD | €143.00 165.07 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIOA.DU
DE
|
€73.80 85.19 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.DU
DE
|
€113.00 130.44 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€846.00 976.57 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €844.40 974.72 USD | €846.00 976.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Witbe SA
2B2.MU
DE
|
€3.76 4.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€27.76 32.04 USD |
-2.32
|
€0.00 0 USD | €10.00 11.54 USD | €27.40 31.63 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix BioPharma Corp
HBP.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4.MU
DE
|
€4.06 4.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.MU
DE
|
€57.02 65.82 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €57.02 65.82 USD | €57.02 65.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.MU
DE
|
€38.64 44.6 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €38.64 44.6 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc
ANCA.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.DU
DE
|
€398.40 459.89 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €391.10 451.46 USD | €398.40 459.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foremost Clean Energy Ltd. R
F0R.MU
DE
|
€0.41 0.47 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.MU
DE
|
€20.37 23.51 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.37 23.51 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group PLC
MAH0.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.MU
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.DU
DE
|
€0.01 0.02 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€5.59 6.46 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.40 0.46 USD |
+8.52
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€58.15 67.12 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.07 0.08 USD |
+7.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€25.62 29.57 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €24.94 28.79 USD | €25.69 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€56.68 65.43 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.52 65.24 USD | €57.08 65.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.64 5.36 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.09 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.70 3.12 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€166.05 191.68 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.05 191.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.84 6.74 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.62 0.72 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€66.20 76.42 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.82 0.94 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€86.90 100.31 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.92 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€20.57 23.74 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€29.84 34.45 USD |
-0.93
|
€0.00 0 USD | €101.00 116.59 USD | €29.39 33.93 USD | €30.42 35.11 USD | €0.00 0 USD | 14.34 | €2.08 2.4 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€459.20 530.07 USD |
+1.29
|
€0.00 0 USD | €2.00 2.31 USD | €456.95 527.47 USD | €464.35 536.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€48.27 55.71 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €46.93 54.17 USD | €48.27 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
