Result Page 132 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valora Effekten Handel AG VEH.F | $1.02 1.11 USD |
+4.08
|
$1.77M 1.93M USD | $1K 1.09K USD | $0.9 0.98 USD | $1.02 1.11 USD | $1.77M 1.93M USD | 0 | -$0.2 -0.2 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $13 14.21 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Route1 Inc. 3R6N.F | $0.04 0.04 USD |
-7.89
|
$1.75M 1.91M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.07 USD |
-28.08
|
$1.73M 1.89M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $1.73M 1.89M USD | 0 | -$0.32 -0.3 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.32 0.35 USD |
-5.88
|
$1.72M 1.88M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.72M 1.88M USD | 0 | -$0.19 -0.2 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.71M 1.87M USD | $119.4K 130.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.7M 1.86M USD | 0 | -$0.24 -0.2 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+25
|
$1.7M 1.85M USD | $1.02K 1.12K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+5
|
$1.68M 1.84M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Elixinol Wellness Limited E8M.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $625 683.21 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.83M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.83M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.66M 1.82M USD | $92.65K 101.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.66M 1.81M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
+4.61
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Baked Games S.A. 4U6.F | $0.5899 0.64 USD |
+2.08
|
$1.64M 1.79M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
-1.59
|
$1.63M 1.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
0
|
$1.62M 1.77M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.62M 1.77M USD | 0 | -$0.24 -0.2 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0032 0.0034 USD |
0
|
$1.61M 1.76M USD | $109 119.15 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Arcus Development Group Inc. AJR.MU | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 -0.001 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $16.53K 18.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+2.31
|
$1.56M 1.7M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.56M 1.7M USD | 0 | -$0.07 -0.07 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.55M 1.69M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.53M 1.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.13 1.23 USD |
-4.26
|
$1.53M 1.67M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.53M 1.67M USD | 0 | -$2.28 -2.4 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.52M 1.66M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007499 0.0081 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Canada Silver Cobalt Works 4T9B.MU | $0.02 0.03 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
-20.59
|
$1.5M 1.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
-0.63
|
$1.5M 1.64M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-17.65
|
$1.49M 1.63M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
-5.66
|
$1.48M 1.61M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.48M 1.61M USD | 0 | -$0.51 -0.5 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-25
|
$1.46M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+2.75
|
$1.46M 1.59M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.45M 1.59M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.45M 1.59M USD | 1.05 | $0.01 0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.54 0.59 USD |
+7.09
|
$1.45M 1.59M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.45M 1.59M USD | 0 | -$0.09 -0.09 USD | |
| BlockchainK2 Corp. KRL2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Intercontinental Gold and Metals Ltd. G2W2.F | $0.05 0.06 USD |
0
|
$1.43M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.3099 0.34 USD |
+4.07
|
$1.42M 1.55M USD | $13 14.21 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.42M 1.55M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$1.42M 1.55M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||