Page de résultat 132 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€13.94 16.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €14.13 16.31 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.42 0.49 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€4.72 5.45 USD |
-2.48
|
€0.00 0 USD | €3.00K 3.46K USD | €4.50 5.19 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
3D Systems Corp
SYV.SG
DE
|
€1.49 1.72 USD |
-7.79
|
€0.00 0 USD | €6.24K 7.2K USD | €1.49 1.72 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€28.04 32.37 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€23.97 27.67 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.67 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€5.91 6.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.60 1.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€79.20 91.42 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €76.90 88.77 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.74 3.17 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€114.72 132.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €114.68 132.38 USD | €114.72 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€16.15 18.64 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€4.48 5.17 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€450.00 519.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €446.00 514.83 USD | €456.00 526.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€824.40 951.63 USD |
-1.27
|
€0.00 0 USD | €2.00 2.31 USD | €823.00 950.02 USD | €838.80 968.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€155.40 179.38 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€46.78 54 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €46.48 53.65 USD | €46.78 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.73 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.24 7.2 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.20 0.23 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.13 0.15 USD |
-21.18
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.07 0.08 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€35.70 41.21 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.09 41.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€4.19 4.84 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€49.44 57.07 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €49.43 57.06 USD | €49.87 57.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€351.25 405.46 USD |
-1.93
|
€0.00 0 USD | €10.00 11.54 USD | €346.95 400.5 USD | €351.25 405.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.23 1.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€77.20 89.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€14.06 16.22 USD |
+8.24
|
€0.00 0 USD | €200.00 230.87 USD | €12.99 14.99 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€22.80 26.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€47.34 54.65 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €47.34 54.65 USD | €47.34 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.25 2.6 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.18 0.2 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.73 1.99 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€195.80 226.02 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €195.80 226.02 USD | €195.80 226.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.58 2.97 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€5.60 6.46 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€360.20 415.79 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €360.20 415.79 USD | €360.20 415.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€42.40 48.94 USD |
-3.64
|
€0.00 0 USD | €5.00 5.77 USD | €42.20 48.71 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.DU
DE
|
€41.68 48.11 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €40.92 47.24 USD | €41.68 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.DU
DE
|
€13.29 15.34 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.29 15.34 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€60.33 69.64 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€28.58 32.99 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €28.58 32.99 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.89 2.18 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.22 USD | €0.00 0 USD | 145.57 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.65 0.75 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.SG
DE
|
€30.24 34.9 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €29.41 33.95 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.13 0.15 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.08 0.09 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.74 0.85 USD |
-0.68
|
€0.00 0 USD | €10.00K 11.54K USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€2.15 2.49 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.31 15.36 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.86 1 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€31.00 35.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€19.96 23.04 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€12.99 14.99 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€155.65 179.67 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €155.65 179.67 USD | €156.75 180.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€49.46 57.09 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €49.46 57.09 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.49 1.72 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€9.86 11.38 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.00 2.31 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€7.70 8.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.DU
DE
|
€287.30 331.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €284.40 328.29 USD | €287.30 331.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€388.00 447.88 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €384.00 443.26 USD | €388.00 447.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vidrala SA
VIR.MU
DE
|
€89.60 103.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€15.60 18.01 USD |
+3.31
|
€0.00 0 USD | €131.00 151.22 USD | €15.10 17.43 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€1.14 1.31 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.DU
DE
|
€5.66 6.53 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
-10.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,307.40 1509.18 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1,302.60 1503.64 USD | €1,325.00 1529.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.76 5.49 USD |
+5.78
|
€0.00 0 USD | €1.94K 2.23K USD | €4.56 5.26 USD | €4.90 5.66 USD | €0.00 0 USD | 17.62 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.70 0.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.65 3.06 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€8.50 9.81 USD |
+11.84
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,908.00 3356.8 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2,908.00 3356.8 USD | €2,908.00 3356.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€237.60 274.27 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €232.60 268.5 USD | €240.10 277.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
