$3.6T
总市值
$160.41B
总容积
BTC 62.66%     ETH 9.44%
比特币主导

结果页面 3,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
安全与保护服务 (266)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codeifai Limited  YPB.AX $0.002 0.0013 USD
0
$4.62M 3.06M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 3.06M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Thruvision  DIGTF $0.01
0
$2.93M $3K $0.19 $0.19 $2.93M 0 -$0.03
G1 Secure Solutions Ltd  GOSS.TA $614.8 1.79 USD
+0.99
$500.82M 1.46M USD $1.66K 4.84 USD $608.8 1.78 USD $614.8 1.79 USD $500.82M 1.46M USD 16.61 $0.37 0.001 USD
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Thirdeye Systems Ltd  THES.TA $520.9 1.52 USD
+4.58
$131.49M 383.42K USD $279.91K 816.19 USD $497 1.45 USD $525 1.53 USD $131.49M 383.42K USD 0 -$0.32 -0.0009 USD
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $122K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
-1.89
$11.74M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.74M 0 USD 0 $0 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $16.04K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $99.99K 0 USD $438.5 0 USD $442 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Journeo plc  JNEO.L $412.5 0 USD
-4.07
$70M 0 USD $99.08K 0 USD $410 0 USD $434.98 0 USD $70M 0 USD 15.86 $0.26 0 USD
Synectics plc  SNX.L $335 0 USD
0
$56.17M 0 USD $53.49K 0 USD $330 0 USD $340 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
0
$11.18M 0 USD $555 0 USD $79.03 0 USD $81.82 0 USD $11.18M 0 USD 16.10 $0.05 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
0
$2.32M 0 USD $2.57M 0 USD $1.26 0 USD $1.43 0 USD $2.32M 0 USD 0 -$0.02 0 USD
Image Scan Holdings Plc  IGE.L $1.65 0 USD
+29.41
$2.39M 0 USD $3.17M 0 USD $1.23 0 USD $1.8 0 USD $2.39M 0 USD 0 $0 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.45
-9.74
$0 $2.69K $0.39 $0.5 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看