$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Page de résultat 3 pour Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services de sécurité et de protection (266)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thruvision  DIGTF $0.01
0
$2.93M $1.9K $0.19 $0.19 $2.93M 0 -$0.03
G1 Secure Solutions Ltd  GOSS.TA $608.8 1.78 USD
0
$495.93M 1.45M USD $8 0.02 USD $608.8 1.78 USD $611.2 1.78 USD $495.93M 1.45M USD 16.45 $0.37 0.001 USD
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Meganet  MGNT $0.0001
0
$450K $2K $0 $0 $450K 0 $0
Thirdeye Systems Ltd  THES.TA $508.9 1.48 USD
+2.17
$128.46M 374.59K USD $107.92K 314.69 USD $497 1.45 USD $512 1.49 USD $128.46M 374.59K USD 0 -$0.32 -0.0009 USD
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $80K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $4.1M 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $9.99K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Marlowe plc  MRL.L $439.55 0 USD
-0.1
$345.15M 0 USD $78.13K 0 USD $438.5 0 USD $442 0 USD $345.15M 0 USD 87.91 $0.05 0 USD
Journeo plc  JNEO.L $429 0 USD
-0.23
$72.8M 0 USD $20.77K 0 USD $425.05 0 USD $434.98 0 USD $72.8M 0 USD 16.50 $0.26 0 USD
Synectics plc  SNX.L $330.5 0 USD
-1.34
$55.42M 0 USD $24.5K 0 USD $330 0 USD $340 0 USD $55.42M 0 USD 13.22 $0.25 0 USD
Croma Security Solutions Group plc  CSSG.L $80.8 0 USD
+0.37
$11.23M 0 USD $62 0 USD $80.8 0 USD $80.8 0 USD $11.23M 0 USD 16.16 $0.05 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Thruvision Group plc  THRU.L $1.37 0 USD
+1.11
$2.35M 0 USD $1.53M 0 USD $1.3 0 USD $1.4 0 USD $2.35M 0 USD 0 -$0.02 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $410K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.02 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.5
+9.31
$0 $14.27K $0.39 $0.5 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici