Result Page 3 for Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Responder WPNNF | $0.08999 — |
0
|
$3.25M — | $400 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Image Scan Holdings Plc LWN.SG | $0.007499 0.0081 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $0.22 0.2 USD |
-8.79
|
$1.72M 1.88M USD | $2.69K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72M 1.88M USD | 0 | -$0.92 -1.005 USD | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
| G1 Secure Solutions Ltd GOSS.TA | $527.6 1.54 USD |
+2.91
|
$421.75M 1.23M USD | $20.38K 59.44 USD | $512.7 1.5 USD | $535 1.56 USD | $421.75M 1.23M USD | 13.52 | $0.39 0.001 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$572.54K 625.86K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $572.54K 625.86K USD | 0 | $0 0 USD | |
| Pioneering Technology PTEFF | $0.005 — |
0
|
$614.13K — | $200 — | $0.005 — | $0.005 — | $614.13K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002999 — |
0
|
$508.16K — | $900 — | $0.0002999 — | $0.0002999 — | $508.16K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Thirdeye Systems Ltd THES.TA | $420.5 1.23 USD |
+6.27
|
$83.1M 242.31K USD | $754.92K 2.2K USD | $410 1.2 USD | $434.6 1.27 USD | $83.1M 242.31K USD | 0 | -$0.03 -0.00008 USD | |
| Electronic Control Security EKCS | $0.0035 — |
0
|
$222.13K — | $1K — | $0.0035 — | $0.0035 — | $222.13K — | 0 | -$0.03 — | |
| Wealthcraft Capital WCCP | $0.05 — |
0
|
$218K — | $41K — | $0.02 — | $0.05 — | $218K — | 0 | -$0.15 — | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $2.77K — | $0.0002 — | $0.0002 — | $104.97K — | 0 | $0 — | |
| Sentry Technology SKVY | $0 — |
0
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $20.52K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
0
|
$7.36K — | $58 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Montague International Holding MIHL | $0 — |
0
|
$126 — | $263 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Newmark Security plc NWT.L | $83.5 0 USD |
0
|
$7.83M 0 USD | $32.87K 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.02 0 USD | |
| Westminster Group PLC WSG.L | $3.5 0 USD |
+6.06
|
$11.57M 0 USD | $3.75M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| Marlowe plc MRL.L | $536 0 USD |
+1.52
|
$518.91M 0 USD | $8.96K 0 USD | $0 0 USD | $0 0 USD | $518.91M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $264 0 USD |
+0.57
|
$43.49M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $43.49M 0 USD | 14.66 | $0.18 0 USD | |
| Synectics plc SNX.L | $193 0 USD |
+2.93
|
$34.34M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $34.34M 0 USD | 14.84 | $0.13 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $68.5 0 USD |
0
|
$9.4M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 3.11 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $4 0 USD |
0
|
$12.09M 0 USD | $462 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Trellidor Holdings Limited TRL.JO | $135 0 USD |
-8.78
|
$128.53M 0 USD | $100K 0 USD | $135 0 USD | $135 0 USD | $128.53M 0 USD | 0 | $0 0 USD | |
| Thruvision Group plc THRU.L | $18 0 USD |
0
|
$28.9M 0 USD | $22.19K 0 USD | $0 0 USD | $0 0 USD | $28.9M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.2 0 USD |
0
|
$1.64M 0 USD | $25.56K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $6.75 0 USD |
0
|
$3.82M 0 USD | $645 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| Evolv EVLVW | $0.4799 — |
-12.73
|
$0 — | $5.65K — | $0.4799 — | $0.51 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.05 — |
0
|
$0 — | $4.1K — | $0.05 — | $0.05 — | $0 — | 7.62 | $0.01 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $3.38 3.69 USD |
0
|
$0 0 USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100M — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}