$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

결과 페이지 3 - 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보안 및 보호 서비스 (266)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Thruvision  DIGTF $0.01
0
$2.93M $1.9K $0.19 $0.19 $2.93M 0 -$0.03
G1 Secure Solutions Ltd  GOSS.TA $608.8 1.78 USD
0
$495.93M 1.45M USD $8 0.02 USD $608.8 1.78 USD $611.2 1.78 USD $495.93M 1.45M USD 16.45 $0.37 0.001 USD
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Meganet  MGNT $0.0001
0
$450K $2K $0 $0 $450K 0 $0
Thirdeye Systems Ltd  THES.TA $512 1.49 USD
+2.79
$129.24M 376.87K USD $163.32K 476.22 USD $497 1.45 USD $512.8 1.5 USD $129.24M 376.87K USD 0 -$0.32 -0.0009 USD
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Scout Security Limited  SCT.AX $0.005199 0.0034 USD
0
$73.47K 48.62K USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $73.47K 48.62K USD 0 -$1.51 -0.9 USD
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $106K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Westminster Group PLC  WSG.L $2.52 0 USD
-5.09
$11.35M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.35M 0 USD 0 $0 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $13.94K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Marlowe plc  MRL.L $440.1 0 USD
+0.02
$345.58M 0 USD $79.3K 0 USD $438.5 0 USD $442 0 USD $345.58M 0 USD 88.01 $0.05 0 USD
Journeo plc  JNEO.L $425 0 USD
-1.16
$72.12M 0 USD $36.5K 0 USD $416 0 USD $434.98 0 USD $72.12M 0 USD 16.34 $0.26 0 USD
Synectics plc  SNX.L $335.4 0 USD
+0.12
$56.24M 0 USD $35.41K 0 USD $330 0 USD $340 0 USD $56.24M 0 USD 13.41 $0.25 0 USD
Croma Security Solutions Group plc  CSSG.L $81.82 0 USD
+1.64
$11.37M 0 USD $99 0 USD $80.8 0 USD $81.82 0 USD $11.37M 0 USD 16.36 $0.05 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Thruvision Group plc  THRU.L $1.43 0 USD
+5.93
$2.46M 0 USD $2.16M 0 USD $1.26 0 USD $1.43 0 USD $2.46M 0 USD 0 -$0.02 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $530K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Petards Group plc  PEG.L $8.25 0 USD
0
$5.01M 0 USD $96.72K 0 USD $8.25 0 USD $8.25 0 USD $5.01M 0 USD 0 -$0.02 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.5
+9.31
$0 $14.27K $0.39 $0.5 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.