结果页面 4，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-4.27
|
$33.98T 2.17B USD | $9.87M 630.56 USD | $545 0.03 USD | $590 0.04 USD | $33.98T 2.17B USD | 85.49 | $6.55 0.0004 USD | |
| Toei Company, Ltd. 9605.T | $4,965 33.52 USD |
-1.29
|
$307.39B 2.07B USD | $122.6K 827.58 USD | $4,920 33.21 USD | $5,030 33.95 USD | $307.39B 2.07B USD | 21.50 | $230.87 1.56 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
-3.31
|
$1.84B 2.01B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.79B 1.95B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.79B 1.95B USD | 18.00 | $0.1 0.11 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.67B 1.82B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$1.14 -1.2 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+4.8
|
$28.11T 1.8B USD | $8.13M 519.33 USD | $2,690 0.17 USD | $2,840 0.18 USD | $28.11T 1.8B USD | 238.05 | $11.93 0.0007 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.53B 1.67B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.53B 1.67B USD | 0 | -$1.14 -1.2 USD | |
| Believe S.A. BLV.PA | $14.98 16.38 USD |
-0.4
|
$1.51B 1.65B USD | $4.63K 5.06K USD | $14.9 16.29 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $54.84 3.25 USD |
+3.37
|
$23.92B 1.42B USD | $1.05K 62.05 USD | $51.5 3.05 USD | $55 3.26 USD | $23.92B 1.42B USD | 0 | -$21.51 -1.2 USD | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.37B — | $350 — | $3.13 — | $3.3 — | $1.37B — | 0 | -$0.37 — | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 52.27 | $0.44 0.48 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.16B 1.27B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.16B 1.27B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.BO | $500.05 6.05 USD |
-1.1
|
$96.18B 1.16B USD | $9.32K 112.76 USD | $488 5.9 USD | $515.75 6.24 USD | $96.18B 1.16B USD | 48.73 | $10.26 0.12 USD | |
| Shochiku Co., Ltd. 9601.T | $12,310 83.1 USD |
+1.4
|
$169.16B 1.14B USD | $50.6K 341.56 USD | $12,100 81.68 USD | $12,340 83.3 USD | $169.16B 1.14B USD | 0 | -$36.92 -0.2 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $300 17.76 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $2K 2.19K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$854.14M 933.69M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $854.14M 933.69M USD | 21.04 | $1.49 1.63 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$674.7M 737.53M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $674.7M 737.53M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$585.24M 639.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $585.24M 639.75M USD | 7.95 | $1.91 2.09 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,680 3.53 USD |
+7.59
|
$774.91B 584.93M USD | $305.92K 230.92 USD | $4,230 3.19 USD | $4,685 3.54 USD | $774.91B 584.93M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $541 3.65 USD |
-1.1
|
$73B 492.77M USD | $119K 803.28 USD | $525 3.54 USD | $554 3.74 USD | $73B 492.77M USD | 16.94 | $31.92 0.22 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$436.87M 477.56M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $436.87M 477.56M USD | 0 | -$0.23 -0.2 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.57 0.83 USD |
-2.71
|
$38.8B 469.39M USD | $63.36K 766.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.41
|
$361.89M 395.59M USD | $1.31K 1.43K USD | $2.96 3.24 USD | $3.03 3.31 USD | $361.89M 395.59M USD | 32.97 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,035 3.59 USD |
-2.57
|
$324.07B 383.06M USD | $3.35K 3.96 USD | $2,830 3.35 USD | $3,090 3.65 USD | $324.07B 383.06M USD | 0 | -$37.68 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$343.06M 375.02M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $343.06M 375.02M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$335.97M 367.26M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $335.97M 367.26M USD | 31.66 | $0.24 0.26 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
-1.86
|
$53.53B 361.33M USD | $118.5K 799.91 USD | $1,242 8.38 USD | $1,279 8.63 USD | $53.53B 361.33M USD | 33.00 | $38.27 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.98 3.26 USD |
-1
|
$328.92M 359.56M USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $328.92M 359.56M USD | 1.98 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
-1
|
$327.82M 358.35M USD | $7.57K 8.27K USD | $2.97 3.25 USD | $3.02 3.3 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| Prime Focus Limited PFOCUS.NS | $91.77 1.11 USD |
-2.89
|
$27.53B 333.06M USD | $32.08K 388.09 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.53B 333.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$295.73M 323.28M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $295.73M 323.28M USD | 14.16 | $0.06 0.07 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.3 2.52 USD |
-0.38
|
$9.96B 316.52M USD | $61.24K 1.95K USD | $78.9 2.51 USD | $79.9 2.54 USD | $9.96B 316.52M USD | 11.41 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$264.88M 289.55M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $264.88M 289.55M USD | 0 | -$0.09 -0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
+1.25
|
$252.32M 275.82M USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$250.79M 274.15M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.79M 274.15M USD | 0 | -$2.64 -2.8 USD | |
| Seoul Broadcasting System 034120.KS | $19,210 14.5 USD |
-0.1
|
$356.31B 268.96M USD | $49.08K 37.05 USD | $18,810 14.2 USD | $19,670 14.85 USD | $356.31B 268.96M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| Dafeng TV Ltd. 6184.TW | $53.2 1.69 USD |
+0.76
|
$7.89B 250.71M USD | $5.45K 173.11 USD | $52.8 1.68 USD | $53.2 1.69 USD | $7.89B 250.71M USD | 16.78 | $3.17 0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$227.75M 248.96M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $227.75M 248.96M USD | 0 | -$4.68 -5.1 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,985 2.25 USD |
+3.29
|
$328.81B 248.2M USD | $148.01K 111.72 USD | $2,820 2.13 USD | $2,990 2.26 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $1,860 12.56 USD |
-1.27
|
$35.58B 240.19M USD | $303.1K 2.05K USD | $1,786 12.06 USD | $1,883 12.71 USD | $35.58B 240.19M USD | 33.22 | $55.99 0.38 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.2K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-1.04
|
$191.89M 209.76M USD | $2.25K 2.46K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.8 26.02 USD |
0
|
$190.63M 208.39M USD | $33.4K 36.51K USD | $23.8 26.02 USD | $23.8 26.02 USD | $190.63M 208.39M USD | 37.77 | $0.63 0.69 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.96 10.89 USD |
-0.4
|
$182.6M 199.61M USD | $5.15K 5.63K USD | $9.86 10.78 USD | $10 10.93 USD | $182.6M 199.61M USD | 0 | -$0.53 -0.5 USD | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| HIM International Music Inc. 8446.TWO | $114 3.62 USD |
+0.44
|
$6.03B 191.67M USD | $116.87K 3.71K USD | $113.5 3.61 USD | $114.5 3.64 USD | $6.03B 191.67M USD | 9.99 | $11.41 0.36 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$174.91M 191.2M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $174.91M 191.2M USD | 8.23 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
-3.77
|
$169.28M 185.05M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.84 USD | $169.28M 185.05M USD | 7.28 | $0.21 0.23 USD | |
| DEN Networks Limited DEN.BO | $31.59 0.38 USD |
-3.66
|
$15.08B 182.49M USD | $47.42K 573.73 USD | $31.07 0.38 USD | $33.09 0.4 USD | $15.08B 182.49M USD | 6.94 | $4.55 0.06 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $127 18.62 USD |
-7.3
|
$1.24B 181.9M USD | $26.08K 3.82K USD | $124 18.18 USD | $138 20.23 USD | $1.24B 181.9M USD | 5.39 | $23.54 3.45 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.08M 181.55M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.08M 181.55M USD | 5.34 | $3.16 3.45 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Amuse Inc. 4301.T | $1,566 10.57 USD |
-2.13
|
$26B 175.5M USD | $48K 324.01 USD | $1,526 10.3 USD | $1,582 10.68 USD | $26B 175.5M USD | 37.03 | $42.28 0.29 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.95 0.17 USD |
0
|
$5.81B 163.36M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6.05 0.17 USD | $5.81B 163.36M USD | 24.79 | $0.24 0.006 USD | |
| IMAGICA GROUP Inc. 6879.T | $512 3.46 USD |
-0.58
|
$22.68B 153.1M USD | $227.8K 1.54K USD | $502 3.39 USD | $517 3.49 USD | $22.68B 153.1M USD | 31.74 | $16.13 0.11 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
-1.61
|
$12.35B 149.4M USD | $2.44K 29.5 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.35B 149.4M USD | 24.50 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $109.09 1.32 USD |
-2.06
|
$12.27B 148.43M USD | $35.81K 433.23 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.27B 148.43M USD | 24.35 | $4.48 0.05 USD | |
| PT Global Mediacom Tbk BMTR.JK | $140 0.0089 USD |
-1.41
|
$2.29T 146.29M USD | $15.66M 1K USD | $140 0.0089 USD | $143 0.0091 USD | $2.29T 146.29M USD | 4.25 | $32.9 0.002 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$133.45M 145.88M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.45M 145.88M USD | 0 | $0 0 USD | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.95 0.17 USD |
0
|
$4.88B 137.27M USD | $1.1K 30.98 USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.88B 137.27M USD | 24.79 | $0.24 0.006 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| B'in Live Co., Ltd. 6625.TW | $71.7 2.28 USD |
+0.14
|
$4.16B 132.08M USD | $101.5K 3.23K USD | $71.4 2.27 USD | $72.3 2.3 USD | $4.16B 132.08M USD | 12.60 | $5.69 0.18 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $6.23M 397.87 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 6.34 | $3.78 0.0002 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,520 6.43 USD |
+3.4
|
$162.77B 122.87M USD | $200.55K 151.38 USD | $8,250 6.23 USD | $8,790 6.64 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.36M — | $100 — | $0.05999 — | $0.05999 — | $107.36M — | 1.50 | $0.02 — | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
-2.1
|
$90.69M 103.18M USD | $77 87.61 USD | $7 7.96 USD | $7.15 8.14 USD | $90.69M 103.18M USD | 0 | -$0.45 -0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.52B 103.06M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.52B 103.06M USD | 0 | -$0.93 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||