交易所：OTC Markets OTCPK ，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (50)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
娱乐 (50)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $14.11 — |
+1.07
|
$51.95B — | $116 — | $14.11 — | $14.11 — | $51.95B — | 21.70 | $0.65 — | |
| Universal Music UMGNF | $28.28 — |
0
|
$51.74B — | $500 — | $27.85 — | $27.85 — | $51.74B — | 21.75 | $1.3 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.45B — | $15.1K — | $6.05 — | $6.07 — | $17.45B — | 101.16 | $0.06 — | |
| Vivendi SE VIVHY | $2.86 — |
0
|
$2.94B — | $7.34K — | $2.86 — | $2.91 — | $2.94B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
| WildBrain Ltd. WLDBF | $1.27 — |
+5.83
|
$269.54M — | $11.4K — | $1.2 — | $1.27 — | $269.54M — | 0 | -$0.62 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+8.11
|
$20.08M — | $983 — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-16.67
|
$7.27M — | $217K — | $0.05 — | $0.05999 — | $7.27M — | 0 | -$164.9 — | |
| Hannover House HHSE | $0.0057 — |
+14
|
$6.47M — | $1K — | $0.0057 — | $0.0057 — | $6.47M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.36 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $2.08M — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+25
|
$2.43M — | $40.45K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0037 — |
-15.91
|
$2.08M — | $21K — | $0.0037 — | $0.0037 — | $2.08M — | 0.18 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $3.56M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-7.14
|
$1.54M — | $214.7K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
-19.12
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.04 — |
0
|
$964.55K — | $948 — | $0.07 — | $0.07 — | $964.55K — | 0 | -$48.74 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $966.67K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$900.97K — | $5.62M — | $0.0001 — | $0.0001 — | $900.97K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $9.17K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $100 — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008999 — |
-35.71
|
$193.38K — | $15 — | $0.0008999 — | $0.0008999 — | $193.38K — | 0 | $0 — | |
| VGTel VGTL | $0.001899 — |
+12.5
|
$51.44K — | $9.04M — | $0.001699 — | $0.001899 — | $51.44K — | 0 | -$0.36 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.00 | $0.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 28.95 | $3.83 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.39B — | $130 — | $5.4 — | $5.42 — | $2.39B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
+7.37
|
$1.88B — | $14.4K — | $2.32 — | $2.33 — | $1.88B — | 29.12 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.35B — | $350 — | $3.13 — | $3.3 — | $1.35B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.03 | $1.72 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$375.17M — | $3.13K — | $0.2899 — | $0.2899 — | $375.17M — | 0 | $0 — | |
| Celtic CLTFF | $1.85 — |
0
|
$182.76M — | $100 — | $1.96 — | $1.96 — | $182.76M — | 7.70 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$24.06M — | $500 — | $0.2099 — | $0.2099 — | $24.06M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.76M — | $28 — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.2 — | |
| Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
| Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$484.57K — | $700K — | $0.0006999 — | $0.0006999 — | $484.57K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.006899 — |
0
|
$258.97K — | $375 — | $0.005 — | $0.0077 — | $258.97K — | 0 | -$0.05 — | |
| Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $110K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}