国家/地区：印度，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (34)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
娱乐 (47)
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Focus Limited PFOCUS.BO | ₹175.75 2.13 USD |
-0.68
|
₹136.31B 1.65B USD | ₹207.37K 2.51K USD | ₹172.95 2.09 USD | ₹178.00 2.15 USD | ₹136.31B 1.65B USD | 0 | -₹6.58 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹175.50 2.12 USD |
-0.8
|
₹136.12B 1.65B USD | ₹1.50M 18.11K USD | ₹173.14 2.09 USD | ₹178.15 2.16 USD | ₹136.12B 1.65B USD | 0 | -₹6.57 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.11 0.57 USD |
-0.38
|
₹72.64B 878.87M USD | ₹1.63M 19.71K USD | ₹46.43 0.56 USD | ₹47.53 0.58 USD | ₹72.64B 878.87M USD | 0 | -₹8.34 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.52 0.61 USD |
-1.88
|
₹28.59B 345.86M USD | ₹496.74K 6.01K USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹28.59B 345.86M USD | 51.55 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.25 0.16 USD |
-0.6
|
₹23.61B 285.61M USD | ₹919.32K 11.12K USD | ₹13.15 0.16 USD | ₹13.28 0.16 USD | ₹23.61B 285.61M USD | 24.09 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.38 0.05 USD |
-0.9
|
₹8.14B 98.46M USD | ₹1.58M 19.06K USD | ₹4.35 0.05 USD | ₹4.44 0.05 USD | ₹8.14B 98.46M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.37 0.05 USD |
-1.58
|
₹8.12B 98.23M USD | ₹152.13K 1.84K USD | ₹4.36 0.05 USD | ₹4.44 0.05 USD | ₹8.12B 98.23M USD | 0 | -₹3.01 -0.03 USD | |
| Saregama India Limited SAREGAMA.BO | ₹415.00 5.02 USD |
-2.83
|
₹79.75B 964.81M USD | ₹21.36K 258.36 USD | ₹402.40 4.87 USD | ₹425.15 5.14 USD | ₹79.75B 964.81M USD | 39.26 | ₹10.57 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹413.60 5 USD |
-2.99
|
₹79.48B 961.56M USD | ₹305.15K 3.69K USD | ₹402.80 4.87 USD | ₹426.40 5.16 USD | ₹79.48B 961.56M USD | 39.09 | ₹10.58 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.43 0.61 USD |
-2.06
|
₹28.54B 345.24M USD | ₹43.29K 523.76 USD | ₹49.55 0.6 USD | ₹50.74 0.61 USD | ₹28.54B 345.24M USD | 51.45 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.25 0.16 USD |
-0.75
|
₹23.57B 285.2M USD | ₹67.06K 811.25 USD | ₹13.15 0.16 USD | ₹13.28 0.16 USD | ₹23.57B 285.2M USD | 24.09 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹32.90 0.4 USD |
-0.33
|
₹15.69B 189.77M USD | ₹3.84K 46.4 USD | ₹32.36 0.39 USD | ₹33.40 0.4 USD | ₹15.69B 189.77M USD | 8.18 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.74 0.4 USD |
-0.52
|
₹15.61B 188.85M USD | ₹150.75K 1.82K USD | ₹32.40 0.39 USD | ₹32.98 0.4 USD | ₹15.61B 188.85M USD | 8.14 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹129.05 1.56 USD |
+1.37
|
₹15.44B 186.77M USD | ₹11.40K 137.86 USD | ₹125.80 1.52 USD | ₹130.50 1.58 USD | ₹15.44B 186.77M USD | 16.23 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹127.50 1.54 USD |
-0.07
|
₹15.25B 184.52M USD | ₹254.20K 3.08K USD | ₹125.21 1.51 USD | ₹130.88 1.58 USD | ₹15.25B 184.52M USD | 16.03 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.85 1.28 USD |
-0.66
|
₹11.90B 144.02M USD | ₹878.00 10.62 USD | ₹103.05 1.25 USD | ₹105.85 1.28 USD | ₹11.90B 144.02M USD | 29.32 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.10 1.27 USD |
-0.9
|
₹11.82B 143M USD | ₹9.50K 114.91 USD | ₹104.15 1.26 USD | ₹106.59 1.29 USD | ₹11.82B 143M USD | 29.11 | ₹3.61 0.04 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.10 0.74 USD |
-0.1
|
₹7.04B 85.21M USD | ₹24.46K 295.88 USD | ₹59.51 0.72 USD | ₹61.99 0.75 USD | ₹7.04B 85.21M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.50 0.73 USD |
-1.22
|
₹6.99B 84.55M USD | ₹760.00 9.19 USD | ₹59.50 0.72 USD | ₹63.50 0.77 USD | ₹6.99B 84.55M USD | 0 | -₹5.21 -0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹85.50 1.03 USD |
+6.53
|
₹3.32B 40.15M USD | ₹602.96K 7.29K USD | ₹77.22 0.93 USD | ₹86.75 1.05 USD | ₹3.32B 40.15M USD | 16.37 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.80 1.35 USD |
+0.45
|
₹3.16B 38.29M USD | ₹2.17K 26.25 USD | ₹109.90 1.33 USD | ₹111.80 1.35 USD | ₹3.16B 38.29M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.03 1.34 USD |
-0.99
|
₹3.16B 38.25M USD | ₹9.40K 113.75 USD | ₹109.01 1.32 USD | ₹112.01 1.36 USD | ₹3.16B 38.25M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹79.46 0.96 USD |
-1.35
|
₹3.08B 37.31M USD | ₹9.97K 120.64 USD | ₹77.58 0.94 USD | ₹82.00 0.99 USD | ₹3.08B 37.31M USD | 15.22 | ₹5.22 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹69.00 0.83 USD |
0
|
₹1.56B 18.85M USD | ₹67.00 0.81 USD | ₹64.01 0.77 USD | ₹77.99 0.94 USD | ₹1.56B 18.85M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹67.89 0.82 USD |
+1.51
|
₹1.53B 18.55M USD | ₹529.00 6.4 USD | ₹67.00 0.81 USD | ₹67.89 0.82 USD | ₹1.53B 18.55M USD | 0 | -₹7.36 -0.08 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.89 0.22 USD |
-1.25
|
₹1.05B 12.72M USD | ₹10.85K 131.22 USD | ₹17.80 0.22 USD | ₹18.10 0.22 USD | ₹1.05B 12.72M USD | 39.75 | ₹0.45 0.005 USD | |
| Cinevista Limited CINEVISTA.BO | ₹18.20 0.22 USD |
0
|
₹1.05B 12.68M USD | ₹76.00 0.92 USD | ₹18.20 0.22 USD | ₹18.78 0.23 USD | ₹1.05B 12.68M USD | 40.44 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹29.45K 356.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹30.47 0.37 USD |
-0.75
|
₹440.81M 5.33M USD | ₹26.00 0.31 USD | ₹30.00 0.36 USD | ₹30.69 0.37 USD | ₹440.81M 5.33M USD | 0 | -₹0.49 -0.005 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.32K 161.15 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.15 0.35 USD |
0
|
₹421.71M 5.1M USD | ₹467.00 5.65 USD | ₹29.15 0.35 USD | ₹30.48 0.37 USD | ₹421.71M 5.1M USD | 0 | -₹0.49 -0.005 USD | |
| SITI Networks Limited SITINET.NS | ₹0.43 0.0052 USD |
-2.27
|
₹417.59M 5.05M USD | ₹514.74K 6.23K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹417.59M 5.05M USD | 0 | -₹2.45 -0.02 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.78 0.3 USD |
-5.49
|
₹253.04M 3.06M USD | ₹152.41K 1.84K USD | ₹24.26 0.29 USD | ₹26.50 0.32 USD | ₹253.04M 3.06M USD | 0 | -₹0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.20 0.04 USD |
0
|
₹173.32M 2.1M USD | ₹24.13K 291.88 USD | ₹3.10 0.04 USD | ₹3.24 0.04 USD | ₹173.32M 2.1M USD | 0 | -₹0.32 -0.003 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.17 0.04 USD |
-1.55
|
₹171.69M 2.08M USD | ₹1.49K 18.07 USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹171.69M 2.08M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.62 0.09 USD |
+0.79
|
₹158.58M 1.92M USD | ₹104.05K 1.26K USD | ₹7.31 0.09 USD | ₹8.20 0.1 USD | ₹158.58M 1.92M USD | 0 | -₹0.42 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.60 0.09 USD |
-0.52
|
₹157.53M 1.91M USD | ₹5.13K 62.11 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹157.53M 1.91M USD | 0 | -₹0.42 -0.005 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.78 0.02 USD |
0
|
₹58.70M 710.16K USD | ₹1.51K 18.21 USD | ₹1.78 0.02 USD | ₹1.78 0.02 USD | ₹58.70M 710.16K USD | 0 | -₹14.58 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹2.81 0.03 USD |
-3.77
|
₹57.72M 698.31K USD | ₹878.00 10.62 USD | ₹2.81 0.03 USD | ₹2.89 0.03 USD | ₹57.72M 698.31K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.61 0.02 USD |
+4.55
|
₹53.09M 642.33K USD | ₹4.44K 53.66 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹53.09M 642.33K USD | 0 | -₹12.73 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}