$2.28T
总市值
$68.97B
总容积
BTC 56.24%     ETH 9.14%
比特币主导

国家/地区:印度,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹219.00 2.65 USD
-2.43
₹169.94B 2.06B USD ₹9.51K 115.04 USD ₹216.00 2.61 USD ₹224.90 2.72 USD ₹169.94B 2.06B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹216.90 2.62 USD
-3.35
₹168.31B 2.04B USD ₹66.14K 800.23 USD ₹215.55 2.61 USD ₹224.00 2.71 USD ₹168.31B 2.04B USD 55.33 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹486.25 5.88 USD
+1.88
₹93.34B 1.13B USD ₹347.97K 4.21K USD ₹476.95 5.77 USD ₹489.95 5.93 USD ₹93.34B 1.13B USD 45.27 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.93 0.41 USD
-0.56
₹52.40B 634.01M USD ₹559.05K 6.76K USD ₹33.88 0.41 USD ₹34.25 0.41 USD ₹52.40B 634.01M USD 34.27 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.51 0.57 USD
-1
₹26.88B 325.25M USD ₹321.73K 3.89K USD ₹47.40 0.57 USD ₹49.39 0.6 USD ₹26.88B 325.25M USD 4751.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹12.20 0.15 USD
0
₹21.60B 261.27M USD ₹117.26K 1.42K USD ₹12.12 0.15 USD ₹12.35 0.15 USD ₹21.60B 261.27M USD 26.52 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.20 0.15 USD
0
₹21.60B 261.27M USD ₹1.55M 18.79K USD ₹12.13 0.15 USD ₹12.45 0.15 USD ₹21.60B 261.27M USD 26.52 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹32.53 0.39 USD
-1.36
₹15.51B 187.64M USD ₹343.22K 4.15K USD ₹32.25 0.39 USD ₹33.04 0.4 USD ₹15.51B 187.64M USD 9.34 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹87.01 1.05 USD
-0.63
₹10.61B 128.32M USD ₹44.36K 536.73 USD ₹87.01 1.05 USD ₹88.27 1.07 USD ₹10.61B 128.32M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.17 0.04 USD
0
₹5.84B 70.62M USD ₹65.75K 795.43 USD ₹3.13 0.04 USD ₹3.18 0.04 USD ₹5.84B 70.62M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.15 0.04 USD
-0.95
₹5.80B 70.17M USD ₹4.34K 52.45 USD ₹3.14 0.04 USD ₹3.18 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹43.95K 531.73 USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
0
₹284.43M 3.44M USD ₹125.49K 1.52K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹482.35 5.84 USD
+1.2
₹92.69B 1.12B USD ₹7.00 0.08 USD ₹482.35 5.84 USD ₹482.35 5.84 USD ₹92.69B 1.12B USD 48.33 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.92 0.41 USD
-0.64
₹52.30B 632.8M USD ₹38.13K 461.35 USD ₹33.90 0.41 USD ₹34.17 0.41 USD ₹52.30B 632.8M USD 34.26 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.98 0.58 USD
-0.19
₹27.15B 328.47M USD ₹19.83K 239.92 USD ₹47.98 0.58 USD ₹49.30 0.6 USD ₹27.15B 328.47M USD 4798.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,965.50 23.78 USD
0
₹20.96B 253.58M USD ₹700.00 8.47 USD ₹1,965.15 23.78 USD ₹2,055.00 24.86 USD ₹20.96B 253.58M USD 1110.45 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹32.58 0.39 USD
-1.21
₹15.53B 187.92M USD ₹28.87K 349.3 USD ₹32.25 0.39 USD ₹33.20 0.4 USD ₹15.53B 187.92M USD 9.36 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.00 0.16 USD
-2.99
₹14.73B 178.16M USD ₹38.00 0.46 USD ₹12.90 0.16 USD ₹13.45 0.16 USD ₹14.73B 178.16M USD 260.00 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.96 0.59 USD
+1.89
₹12.76B 154.32M USD ₹28.76K 347.92 USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.76B 154.32M USD 81.59 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.17 1.07 USD
+0.6
₹10.75B 130.03M USD ₹271.00 3.28 USD ₹87.32 1.06 USD ₹88.17 1.07 USD ₹10.75B 130.03M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.83 0.77 USD
+0.28
₹7.18B 86.85M USD ₹170.00 2.06 USD ₹63.67 0.77 USD ₹63.94 0.77 USD ₹7.18B 86.85M USD 45.59 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹63.40 0.77 USD
-0.17
₹7.13B 86.26M USD ₹3.62K 43.74 USD ₹63.00 0.76 USD ₹63.79 0.77 USD ₹7.13B 86.26M USD 45.28 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹80.71 0.98 USD
+5
₹5.16B 62.45M USD ₹335.00 4.05 USD ₹80.71 0.98 USD ₹80.71 0.98 USD ₹5.16B 62.45M USD 164.71 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹140.53 1.7 USD
+1.77
₹4.04B 48.85M USD ₹5.96K 72.06 USD ₹134.52 1.63 USD ₹143.00 1.73 USD ₹4.04B 48.85M USD 0 -₹79.96 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹140.00 1.69 USD
+1.52
₹4.02B 48.66M USD ₹383.00 4.63 USD ₹136.20 1.65 USD ₹140.40 1.7 USD ₹4.02B 48.66M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹76.80 0.93 USD
+3.3
₹2.98B 36.06M USD ₹266.00 3.22 USD ₹73.35 0.89 USD ₹77.34 0.94 USD ₹2.98B 36.06M USD 11.96 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹76.28 0.92 USD
+2.51
₹2.96B 35.82M USD ₹31.38K 379.67 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.96B 35.82M USD 11.88 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹80.06 0.97 USD
+1.42
₹2.74B 33.19M USD ₹2.00 0.02 USD ₹79.66 0.96 USD ₹80.06 0.97 USD ₹2.74B 33.19M USD 23.82 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹79.99 0.97 USD
+1.04
₹2.74B 33.16M USD ₹1.68K 20.36 USD ₹78.10 0.94 USD ₹80.30 0.97 USD ₹2.74B 33.16M USD 23.80 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.90 0.53 USD
+4.52
₹2.07B 25.07M USD ₹90.00 1.09 USD ₹43.89 0.53 USD ₹43.90 0.53 USD ₹2.07B 25.07M USD 5.08 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.75 0.02 USD
-3.31
₹1.72B 20.75M USD ₹8.74K 105.74 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.72B 20.75M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹67.63 0.82 USD
+2.47
₹1.53B 18.48M USD ₹10.00 0.12 USD ₹66.00 0.8 USD ₹67.63 0.82 USD ₹1.53B 18.48M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹66.28 0.8 USD
+1.05
₹1.50B 18.11M USD ₹81.00 0.98 USD ₹66.27 0.8 USD ₹67.40 0.82 USD ₹1.50B 18.11M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.59 0.19 USD
+1.56
₹895.43M 10.83M USD ₹550.00 6.65 USD ₹15.35 0.19 USD ₹15.59 0.19 USD ₹895.43M 10.83M USD 14.70 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.21 0.18 USD
0
₹873.61M 10.57M USD ₹154.00 1.86 USD ₹15.11 0.18 USD ₹15.50 0.19 USD ₹873.61M 10.57M USD 14.34 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.53 0.18 USD
-0.14
₹762.82M 9.23M USD ₹4.27K 51.68 USD ₹14.49 0.18 USD ₹15.47 0.19 USD ₹762.82M 9.23M USD 121.08 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.00 0.04 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹159.00 1.92 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.17 0.27 USD
0
₹320.73M 3.88M USD ₹193.00 2.33 USD ₹21.68 0.26 USD ₹23.35 0.28 USD ₹320.73M 3.88M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.13 0.27 USD
-2.43
₹320.15M 3.87M USD ₹163.00 1.97 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹320.15M 3.87M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.31 0.0037 USD
-3.12
₹305.14M 3.69M USD ₹188.86K 2.28K USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹305.14M 3.69M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.65 0.07 USD
+4.82
₹218.57M 2.64M USD ₹208.45K 2.52K USD ₹5.40 0.07 USD ₹5.65 0.07 USD ₹218.57M 2.64M USD 79.57 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.33 0.15 USD
-0.24
₹209.73M 2.54M USD ₹63.00 0.76 USD ₹12.32 0.15 USD ₹12.33 0.15 USD ₹209.73M 2.54M USD 0 -₹0.96 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.26 0.04 USD
+4.82
₹176.57M 2.14M USD ₹204.00 2.47 USD ₹3.16 0.04 USD ₹3.28 0.04 USD ₹176.57M 2.14M USD 0 -₹0.89 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.10 0.21 USD
-1.31
₹174.61M 2.11M USD ₹713.00 8.63 USD ₹16.85 0.2 USD ₹17.85 0.22 USD ₹174.61M 2.11M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.16 0.04 USD
+0.96
₹171.15M 2.07M USD ₹6.27K 75.89 USD ₹3.06 0.04 USD ₹3.20 0.04 USD ₹171.15M 2.07M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹15.00 0.18 USD
+4.53
₹164.64M 1.99M USD ₹210.00 2.54 USD ₹15.00 0.18 USD ₹15.25 0.18 USD ₹164.64M 1.99M USD 17.04 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.65 0.08 USD
+2.47
₹133.39M 1.61M USD ₹32.00 0.39 USD ₹6.65 0.08 USD ₹6.65 0.08 USD ₹133.39M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.59 0.08 USD
+1.07
₹132.18M 1.6M USD ₹35.76K 432.58 USD ₹6.31 0.08 USD ₹7.29 0.09 USD ₹132.18M 1.6M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.48 0.15 USD
0
₹101.09M 1.22M USD ₹439.00 5.31 USD ₹12.48 0.15 USD ₹12.50 0.15 USD ₹101.09M 1.22M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.28 0.02 USD
+4.07
₹90.65M 1.1M USD ₹400.00 4.84 USD ₹1.28 0.02 USD ₹1.28 0.02 USD ₹90.65M 1.1M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.80 0.06 USD
+4.8
₹81.60M 987.22K USD ₹4.09K 49.43 USD ₹4.79 0.06 USD ₹4.80 0.06 USD ₹81.60M 987.22K USD 0 -₹0.32 -0.003 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.59 0.02 USD
0
₹56.32M 681.34K USD ₹15.07K 182.27 USD ₹1.47 0.02 USD ₹1.61 0.02 USD ₹56.32M 681.34K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.66 0.02 USD
+3.75
₹54.74M 662.28K USD ₹11.79K 142.59 USD ₹1.65 0.02 USD ₹1.67 0.02 USD ₹54.74M 662.28K USD 0 -₹11.83 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.18 0.07 USD
0
₹53.43M 646.44K USD ₹1.57K 18.97 USD ₹6.18 0.07 USD ₹6.48 0.08 USD ₹53.43M 646.44K USD 32.52 ₹0.19 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.01 0.06 USD
0
₹49.95M 604.3K USD ₹20.00 0.24 USD ₹5.01 0.06 USD ₹5.90 0.07 USD ₹49.95M 604.3K USD 50.10 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.26 0.02 USD
0
₹43.95M 531.71K USD ₹864.00 10.45 USD ₹1.26 0.02 USD ₹1.37 0.02 USD ₹43.95M 531.71K USD 42.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.35 0.04 USD
0
₹40.27M 487.16K USD ₹702.00 8.49 USD ₹3.05 0.04 USD ₹3.35 0.04 USD ₹40.27M 487.16K USD 7.79 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.60 0.03 USD
0
₹35.10M 424.67K USD ₹372.00 4.5 USD ₹2.60 0.03 USD ₹2.60 0.03 USD ₹35.10M 424.67K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency