结果页面 5，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (679)
娱乐 (679)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$112.54M 123.03M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $112.54M 123.03M USD | 0 | -$0.18 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $80.62 0.98 USD |
-0.91
|
$9.64B 116.64M USD | $184.33K 2.23K USD | $80.11 0.97 USD | $82.9 1 USD | $9.64B 116.64M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.54 0.97 USD |
-1.26
|
$9.63B 116.53M USD | $42.4K 512.92 USD | $80.33 0.97 USD | $83.35 1.01 USD | $9.63B 116.53M USD | 0 | -$0.93 -0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.36M USD | $1.7K 47.83 USD | $4.8 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.74M — | $100 — | $0.05999 — | $0.05999 — | $113.74M — | 3.12 | $0.02 — | |
| Highlight Event and Entertainment AG HLEE.SW | $7.6 8.65 USD |
-21.24
|
$98.38M 111.94M USD | $2.75K 3.13K USD | $7.6 8.65 USD | $8.1 9.22 USD | $98.38M 111.94M USD | 0 | -$1.8 -2.04 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$91.74M 100.28M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $91.74M 100.28M USD | 0 | -$0.54 -0.5 USD | |
| KeyHolder, Inc. 4712.T | $763 5.15 USD |
+0.53
|
$14.36B 96.93M USD | $43.8K 295.66 USD | $759 5.12 USD | $765 5.16 USD | $14.36B 96.93M USD | 5.73 | $132.99 0.9 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,349 15.86 USD |
-0.09
|
$14.09B 95.12M USD | $2.7K 18.23 USD | $2,310 15.59 USD | $2,378 16.05 USD | $14.09B 95.12M USD | 20.08 | $116.98 0.79 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.6 0.39 USD |
+1.54
|
$1.6B 94.69M USD | $994 58.86 USD | $6.6 0.39 USD | $6.6 0.39 USD | $1.6B 94.69M USD | 5.59 | $1.18 0.07 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.95M 93.95M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.61 | $0.52 0.57 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,525 10.29 USD |
+0.39
|
$13.25B 89.41M USD | $10.2K 68.85 USD | $1,508 10.18 USD | $1,534 10.35 USD | $13.25B 89.41M USD | 14.20 | $107.36 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+1.25
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| GFL Limited GFLLIMITED.BO | $65.83 0.8 USD |
-4.44
|
$7.23B 87.49M USD | $22.11K 267.46 USD | $65.76 0.8 USD | $69.9 0.85 USD | $7.23B 87.49M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $65.66 0.79 USD |
-4.56
|
$7.23B 87.49M USD | $137.16K 1.66K USD | $65.01 0.79 USD | $69.15 0.84 USD | $7.23B 87.49M USD | 0 | -$7.09 -0.08 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.44
|
$76.58M 83.72M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.58M 83.72M USD | 0 | -$0.33 -0.3 USD | |
| ATM Grupa S.A. ATG.WA | $3.9 0.99 USD |
-1.52
|
$328.77M 83.57M USD | $30.44K 7.74K USD | $3.75 0.95 USD | $3.96 1.01 USD | $328.77M 83.57M USD | 11.14 | $0.35 0.09 USD | |
| Broadmedia Corporation 4347.T | $1,732 11.69 USD |
-1.42
|
$12.34B 83.31M USD | $10.1K 68.18 USD | $1,735 11.71 USD | $1,763 11.9 USD | $12.34B 83.31M USD | 36.89 | $46.94 0.32 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $220.4K 1.49K USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $377 — | $2.5 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Kin-Ei Corp. 9636.T | $4,100 27.68 USD |
+0.24
|
$11.43B 77.16M USD | $500 3.38 USD | $4,090 27.61 USD | $4,110 27.74 USD | $11.43B 77.16M USD | 74.07 | $55.35 0.37 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
-7.52
|
$62.42M 68.23M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $62.42M 68.23M USD | 0 | -$0.1 -0.1 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.51M 352.35 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| EuropaCorp AZ6.F | $0.4699 0.51 USD |
+2.42
|
$59.78M 65.35M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+6.42
|
$97.55M 64.56M USD | $11.03K 7.3K USD | $0.9399 0.62 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| J-Stream Inc. 4308.T | $370 2.5 USD |
+0.54
|
$9.2B 62.11M USD | $17.1K 115.43 USD | $367 2.48 USD | $371 2.5 USD | $9.2B 62.11M USD | 23.19 | $15.95 0.11 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$56.36M 61.61M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $56.36M 61.61M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.12M 61.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.12M 61.34M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
-0.37
|
$56.09M 61.32M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.09M 61.32M USD | 8.88 | $0.61 0.67 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.08 0.29 USD |
+0.89
|
$1.82B 57.67M USD | $4.01K 127.26 USD | $8.63 0.27 USD | $9.48 0.3 USD | $1.82B 57.67M USD | 0 | -$0.25 -0.007 USD | |
| Papirfabrikken Invest A/S SIF.CO | $37.6 5.51 USD |
0
|
$372.3M 54.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.3M 54.59M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.36 0.12 USD |
0
|
$1.93B 54.17M USD | $183.55K 5.16K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.93B 54.17M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.36 0.12 USD |
0
|
$1.93B 54.17M USD | $183.5K 5.16K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.93B 54.17M USD | 0 | -$0.53 -0.01 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
+0.14
|
$1.69B 53.84M USD | $133K 4.23K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.41M 52.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.41M 52.91M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8499 0.92 USD |
-3.98
|
$47.8M 52.25M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $47.8M 52.25M USD | 9.38 | $0.09 0.1 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.64B 52.15M USD | $5.08K 161.42 USD | $58 1.84 USD | $58.2 1.85 USD | $1.64B 52.15M USD | 16.21 | $3.59 0.11 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+5.42
|
$44.15M 48.26M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.15M 48.26M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+8.16
|
$40.72M 44.51M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.72M 44.51M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.19M 43.93M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.19M 43.93M USD | 0 | $0 0 USD | |
| Ray Corporation 4317.T | $467 3.15 USD |
+1.08
|
$6.27B 42.34M USD | $4.2K 28.35 USD | $458 3.09 USD | $465 3.14 USD | $6.27B 42.34M USD | 7.22 | $64.63 0.44 USD | |
| DLE Inc. 3686.T | $146 0.99 USD |
+1.39
|
$6.21B 41.9M USD | $122K 823.53 USD | $142 0.96 USD | $148 1 USD | $6.21B 41.9M USD | 0 | -$16.1 -0.1 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-1.82
|
$2.98B 36M USD | $1.57K 19.03 USD | $106.71 1.29 USD | $108 1.31 USD | $2.98B 36M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.91 1.32 USD |
+0.19
|
$2.98B 36M USD | $3.82K 46.23 USD | $106.05 1.28 USD | $109.9 1.33 USD | $2.98B 36M USD | 0 | -$31.14 -0.3 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $10.54M 673.35 USD | $55 0.0035 USD | $58 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.86M 34.83M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.86M 34.83M USD | 0 | -$0.83 -0.9 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,075 3.08 USD |
-2.74
|
$44.31B 33.45M USD | $32.51K 24.54 USD | $4,070 3.07 USD | $4,270 3.22 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
-0.5
|
$1.03B 32.61M USD | $63.7K 2.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.61M USD | 0 | -$2.4 -0.07 USD | |
| UFO Moviez India Limited UFO.BO | $69.34 0.84 USD |
+0.62
|
$2.69B 32.56M USD | $4.62K 55.94 USD | $67.34 0.81 USD | $69.49 0.84 USD | $2.69B 32.56M USD | 28.07 | $2.47 0.03 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.56M 32.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.56M 32.32M USD | 0 | $0 0 USD | |
| UFO Moviez India Limited UFO.NS | $68.69 0.83 USD |
-0.48
|
$2.67B 32.26M USD | $88.66K 1.07K USD | $68.11 0.82 USD | $69.5 0.84 USD | $2.67B 32.26M USD | 27.80 | $2.47 0.03 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
0
|
$29.43M 32.17M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $4.75 5.19 USD |
-12.2
|
$27.85M 30.44M USD | $241 263.45 USD | $4.75 5.19 USD | $5.26 5.75 USD | $27.85M 30.44M USD | 0 | -$4.75 -5.1 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
-0.8
|
$1.06B 29.88M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
+0.95
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+1.12
|
$27.06M 29.58M USD | $400 437.25 USD | $1.21 1.32 USD | $1.35 1.48 USD | $27.06M 29.58M USD | 12.27 | $0.11 0.12 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
-0.8
|
$969.22M 27.27M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$26.39M — | $140 — | $0.05999 — | $0.05999 — | $26.39M — | 0 | -$0.2 — | |
| Leone Film Group S.p.A. LFG.MI | $1.71 1.87 USD |
+6.21
|
$24.09M 26.34M USD | $6.6K 7.21K USD | $1.58 1.73 USD | $1.64 1.79 USD | $24.09M 26.34M USD | 0 | -$0.47 -0.5 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
+8.33
|
$23.4M 25.58M USD | $399 436.16 USD | $1 1.09 USD | $1.04 1.14 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$23.19M 25.35M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.65 0.62 USD |
-4.15
|
$752.08M 23.9M USD | $24.22K 769.57 USD | $19.5 0.62 USD | $20.5 0.65 USD | $752.08M 23.9M USD | 0 | -$0.59 -0.01 USD | |
| OverActive Media OAMCF | $0.1799 — |
+18.67
|
$23.68M — | $500 — | $0.1799 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.9 USD |
-1.2
|
$21.6M 23.61M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $250 0.25 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| The Century Co., Ltd. 002420.KS | $5,020 3.79 USD |
-0.79
|
$29.97B 22.62M USD | $1.89K 1.43 USD | $4,995 3.77 USD | $5,190 3.92 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| Moment Group AB MOMENT.ST | $9.08 0.89 USD |
-4.22
|
$229.87M 22.44M USD | $34.71K 3.39K USD | $8.98 0.88 USD | $9.4 0.92 USD | $229.87M 22.44M USD | 0 | -$1.76 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.8 0.99 USD |
+0.39
|
$1.85B 22.35M USD | $281 3.4 USD | $77.01 0.93 USD | $82.95 1 USD | $1.85B 22.35M USD | 0 | -$8.51 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $78.2 0.95 USD |
-1.96
|
$1.85B 22.35M USD | $7.98K 96.51 USD | $77.8 0.94 USD | $80.05 0.97 USD | $1.85B 22.35M USD | 0 | -$8.51 -0.1 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $251 1.69 USD |
+1.21
|
$2.94B 19.84M USD | $9.4K 63.45 USD | $251 1.69 USD | $253 1.71 USD | $2.94B 19.84M USD | 10.83 | $23.17 0.16 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+3.85
|
$17.76M 19.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.76M 19.41M USD | 0 | -$0.03 -0.03 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $500 3.38 USD | $272 1.84 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
0
|
$15.01M 16.41M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.01M 16.41M USD | 4.06 | $0.15 0.16 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
+41.18
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$13.39M 14.64M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| More Return Public Company Limited MORE-R.BK | $0.05 0.0014 USD |
0
|
$508.36M 14.3M USD | $17.1M 481.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $508.36M 14.3M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.5799 0.07 USD |
-1.69
|
$110.37M 14.11M USD | $17K 2.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $110.37M 14.11M USD | 0 | -$0.3 -0.03 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$12.16M 13.29M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||