Página 4 de resultados Área de negocio: Entretenimiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Checa (2)
- Dinamarca (5)
- Francia (7)
- Alemania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italia (15)
- Japón (23)
- Malasia (2)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Portugal (5)
- Qatar (1)
- Singapur (5)
- Sudáfrica (3)
- Corea del Sur (8)
- España (4)
- Suecia (5)
- Suiza (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (679)
Entretenimiento (679)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2.09B 2.28B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.09B 2.28B USD | 11.34 | $0.31 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Toei Company, Ltd. 9605.T | $4,905 33.11 USD |
+5.03
|
$303.68B 2.05B USD | $116.9K 789.11 USD | $4,795 32.37 USD | $4,935 33.31 USD | $303.68B 2.05B USD | 20.96 | $233.97 1.58 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-8.93
|
$30.94T 1.98B USD | $10.07M 643.36 USD | $476 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 77.86 | $6.55 0.0004 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.88B — | $1K — | $2.13 — | $2.13 — | $1.88B — | 30.42 | $0.07 — | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.52B 1.67B USD | 0 | -$1.13 -1.2 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.67
|
$1.51B 1.65B USD | $2.94K 3.22K USD | $14 15.3 USD | $15.04 16.44 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $1.58M 100.96 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $56.02 3.32 USD |
+2.15
|
$24.53B 1.45B USD | $11.12K 658.2 USD | $55 3.26 USD | $60.6 3.59 USD | $24.53B 1.45B USD | 0 | -$21.14 -1.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7299 0.8 USD |
+3.55
|
$1.22B 1.34B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.22B 1.34B USD | 24.33 | $0.03 0.03 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Juventus Football Club S.p.A JVTSF | $3.23 — |
+0.94
|
$1.26B — | $350 — | $3.13 — | $3.3 — | $1.26B — | 0 | -$0.38 — | |
| IMAX Corporation IMA.F | $21 22.96 USD |
-8.7
|
$1.11B 1.22B USD | $600 655.88 USD | $21 22.96 USD | $21 22.96 USD | $1.11B 1.22B USD | 48.83 | $0.43 0.47 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.39 USD |
+2.07
|
$1.11B 1.21B USD | $2.6K 2.84K USD | $4.93 5.39 USD | $4.93 5.39 USD | $1.11B 1.21B USD | 9.30 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.BO | $497.25 6.02 USD |
+1.35
|
$97.48B 1.18B USD | $3.2K 38.69 USD | $493.25 5.97 USD | $503.5 6.09 USD | $97.48B 1.18B USD | 48.27 | $10.3 0.12 USD | |
| Shochiku Co., Ltd. 9601.T | $12,560 84.78 USD |
+6.62
|
$172.6B 1.17B USD | $57.7K 389.49 USD | $12,080 81.54 USD | $12,650 85.39 USD | $172.6B 1.17B USD | 0 | -$36.52 -0.2 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $255 15.1 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| Kinepolis Group NV 0QV7.IL | $29.38 32.11 USD |
-2.57
|
$837.68M 915.69M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $837.68M 915.69M USD | 26.94 | $1.09 1.19 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$800.15M 874.68M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $800.15M 874.68M USD | 19.93 | $1.49 1.63 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| HUYA Inc. HY5A.F | $2.68 2.93 USD |
-4.29
|
$614.94M 672.21M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.72 2.97 USD | $614.94M 672.21M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,460 3.37 USD |
-0.22
|
$738.49B 557.44M USD | $57.08K 43.09 USD | $4,445 3.36 USD | $4,650 3.51 USD | $738.49B 557.44M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $527 3.56 USD |
+6.91
|
$71.11B 480.01M USD | $60.2K 406.37 USD | $521 3.52 USD | $540 3.65 USD | $71.11B 480.01M USD | 16.32 | $32.29 0.22 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.52 0.78 USD |
+1.62
|
$39.43B 477M USD | $35.28K 426.81 USD | $63.64 0.77 USD | $66.69 0.81 USD | $39.43B 477M USD | 66.51 | $0.97 0.01 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$431.78M 472M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $431.78M 472M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
0
|
$373M 407.73M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $373M 407.73M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.65 — |
0
|
$402.88M — | $775 — | $3.45 — | $3.45 — | $402.88M — | 2.22 | $1.64 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.91 3.18 USD |
-2.02
|
$354.57M 387.6M USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $354.57M 387.6M USD | 32.30 | $0.09 0.1 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,895 3.42 USD |
-4.61
|
$324.07B 383.06M USD | $2.75K 3.25 USD | $2,810 3.32 USD | $3,100 3.66 USD | $324.07B 383.06M USD | 0 | -$37.64 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3 3.28 USD |
+1.01
|
$331.13M 361.97M USD | $5.87K 6.42K USD | $3 3.28 USD | $3 3.28 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.97 3.24 USD |
-0.5
|
$327.27M 357.75M USD | $2.45K 2.68K USD | $2.83 3.09 USD | $2.97 3.24 USD | $327.27M 357.75M USD | 1.97 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+3.52
|
$326.9M 357.35M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $326.9M 357.35M USD | 30.62 | $0.24 0.26 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
+7.12
|
$326.37M 356.77M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,228 8.29 USD |
+3.2
|
$52.04B 351.32M USD | $96K 648.03 USD | $1,204 8.13 USD | $1,238 8.36 USD | $52.04B 351.32M USD | 31.46 | $39.03 0.26 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.51B 332.85M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$27.51B 332.85M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.7 2.5 USD |
0
|
$9.89B 314.12M USD | $74.07K 2.35K USD | $75.2 2.39 USD | $78.7 2.5 USD | $9.89B 314.12M USD | 11.32 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| IMAX China Holding, Inc. IMK.F | $0.76 0.83 USD |
-2.56
|
$271.33M 296.6M USD | $4.4K 4.81K USD | $0.76 0.83 USD | $0.76 0.83 USD | $271.33M 296.6M USD | 15.19 | $0.05 0.05 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-1.23
|
$249.21M 272.42M USD | $106 115.87 USD | $78 85.26 USD | $79.5 86.9 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
-0.64
|
$246.05M 268.97M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $246.05M 268.97M USD | 0 | -$2.64 -2.8 USD | |
| AMC Networks Inc. 9AC.F | $5.44 5.94 USD |
+0.33
|
$240.51M 262.91M USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $240.51M 262.91M USD | 0 | -$4.64 -5.07 USD | |
| Seoul Broadcasting System 034120.KS | $18,000 13.59 USD |
-1.75
|
$333.87B 252.02M USD | $42.35K 31.97 USD | $17,850 13.47 USD | $18,780 14.18 USD | $333.87B 252.02M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
-0.16
|
$227.06M 248.21M USD | $15.33K 16.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $227.06M 248.21M USD | 0 | -$0.09 -0.09 USD | |
| Dafeng TV Ltd. 6184.TW | $50.8 1.61 USD |
-3.97
|
$7.53B 239.4M USD | $503.06K 15.98K USD | $49.1 1.56 USD | $52.5 1.67 USD | $7.53B 239.4M USD | 16.02 | $3.17 0.1 USD | |
| IG Port, Inc. 3791.T | $1,826 12.33 USD |
+9.47
|
$34.93B 235.8M USD | $179.6K 1.21K USD | $1,764 11.91 USD | $1,864 12.58 USD | $34.93B 235.8M USD | 32.19 | $56.71 0.38 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,790 2.11 USD |
-1.41
|
$307.33B 231.98M USD | $79.47K 59.99 USD | $2,785 2.1 USD | $2,865 2.16 USD | $307.33B 231.98M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $2.07K 2.26K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
-1.68
|
$187.43M 204.89M USD | $2.3K 2.51K USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$185.54M 202.82M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $185.54M 202.82M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJAX.AS | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $4.74K 5.18K USD | $9.62 10.52 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.3 0.26 USD |
-9.71
|
$7.05B 198.33M USD | $607.7K 17.1K USD | $9 0.25 USD | $10.1 0.28 USD | $7.05B 198.33M USD | 10.10 | $0.92 0.03 USD | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic plc CCP.SG | $1.58 1.73 USD |
+5.33
|
$177.66M 194.21M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $177.66M 194.21M USD | 7.52 | $0.21 0.23 USD | |
| DEN Networks Limited DEN.BO | $30.08 0.36 USD |
+2.18
|
$15.35B 185.76M USD | $29.36K 355.22 USD | $29.81 0.36 USD | $31.02 0.38 USD | $15.35B 185.76M USD | 6.61 | $4.55 0.06 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
0
|
$168.66M 184.37M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $168.66M 184.37M USD | 7.66 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $124 18.18 USD |
-2.36
|
$1.24B 181.9M USD | $8.71K 1.28K USD | $120 17.59 USD | $125.5 18.4 USD | $1.24B 181.9M USD | 5.26 | $23.54 3.45 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $106.5 3.38 USD |
+3.4
|
$5.64B 179.06M USD | $500.39K 15.9K USD | $99 3.15 USD | $106.5 3.38 USD | $5.64B 179.06M USD | 9.33 | $11.41 0.36 USD | |
| Amuse Inc. 4301.T | $1,585 10.7 USD |
+6.52
|
$26.31B 177.63M USD | $36.9K 249.09 USD | $1,509 10.19 USD | $1,590 10.73 USD | $26.31B 177.63M USD | 36.73 | $43.15 0.29 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.2 17.71 USD |
-1.82
|
$159.37M 174.22M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $159.37M 174.22M USD | 5.12 | $3.16 3.45 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.38 0.07 USD |
-6.3
|
$5.67B 159.46M USD | $1.17M 32.88K USD | $2.34 0.07 USD | $2.46 0.07 USD | $5.67B 159.46M USD | 13.22 | $0.18 0.005 USD | |
| GTPL Hathway Limited GTPL.NS | $106 1.28 USD |
+0.69
|
$12.35B 149.46M USD | $11.24K 135.96 USD | $104.72 1.27 USD | $106.7 1.29 USD | $12.35B 149.46M USD | 23.66 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $105.55 1.28 USD |
+0.14
|
$12.29B 148.64M USD | $3.3K 39.96 USD | $103.45 1.25 USD | $106.2 1.28 USD | $12.29B 148.64M USD | 23.56 | $4.48 0.05 USD | |
| IMAGICA GROUP Inc. 6879.T | $486 3.28 USD |
+6.35
|
$21.53B 145.32M USD | $118.5K 799.91 USD | $474 3.2 USD | $487 3.29 USD | $21.53B 145.32M USD | 30.03 | $16.18 0.11 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.1 0.14 USD |
-14.29
|
$4.98B 140.02M USD | $4.5K 126.62 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.98B 140.02M USD | 21.25 | $0.24 0.006 USD | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$124.44M 136.02M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.44M 136.02M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk BMTR.JK | $123 0.0078 USD |
-12.14
|
$2.01T 128.53M USD | $31.35M 2K USD | $120 0.0076 USD | $130 0.0083 USD | $2.01T 128.53M USD | 3.73 | $32.9 0.002 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
+3.15
|
$116.81M 127.69M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $116.81M 127.69M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.02 1.11 USD |
+0.99
|
$112.54M 123.02M USD | $37 40.45 USD | $1.02 1.11 USD | $1.02 1.11 USD | $112.54M 123.02M USD | 0 | -$0.09 -0.09 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.1 0.14 USD |
-14.29
|
$4.18B 117.66M USD | $4.5K 126.65 USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.66M USD | 21.25 | $0.24 0.006 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $2.92M 186.54 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,950 6 USD |
-0.25
|
$151.88B 114.65M USD | $56.1K 42.34 USD | $7,900 5.96 USD | $8,350 6.3 USD | $151.88B 114.65M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.3 8.31 USD |
+4.29
|
$94.57M 107.6M USD | $17 19.34 USD | $7.3 8.31 USD | $7.4 8.42 USD | $94.57M 107.6M USD | 0 | -$0.45 -0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.83 0.83 USD |
+2.08
|
$8.7B 105.3M USD | $28.12K 340.23 USD | $68.31 0.83 USD | $70.76 0.86 USD | $8.7B 105.3M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.87 0.83 USD |
+1.97
|
$8.69B 105.18M USD | $6.09K 73.62 USD | $66.55 0.81 USD | $70.17 0.85 USD | $8.69B 105.18M USD | 0 | -$0.93 -0.01 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$103.27M — | $100 — | $0.05999 — | $0.05999 — | $103.27M — | 1.50 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||