Sonuç Sayfası 4 için Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.09 USD |
-7.22
|
$2.67B 2.91B USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67B 2.91B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.32 — |
-0.32
|
$2.79B — | $1.06K — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.58 — | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
0
|
$2.46B 2.69B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.46B 2.69B USD | 0 | -$0.52 -0.5 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.58B — | $1.39K — | $45.04 — | $45.04 — | $2.58B — | 0 | -$0.33 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
-2.88
|
$2.28B — | $10.24K — | $2.7 — | $2.8 — | $2.28B — | 38.57 | $0.07 — | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.06
|
$2.09B 2.28B USD | $250 273.28 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.09B 2.28B USD | 0 | -$0.97 -1.06 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.66 4 USD |
-1.85
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.66 4 USD | $3.66 4 USD | $2.06B 2.25B USD | 12.62 | $0.29 0.32 USD | |
| Toei Company, Ltd. 9605.T | $4,840 32.67 USD |
+0.62
|
$299.65B 2.02B USD | $80K 540.02 USD | $4,775 32.23 USD | $4,865 32.84 USD | $299.65B 2.02B USD | 19.05 | $253.97 1.71 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| iQIYI, Inc. I1QY34.SA | $4.71 0.95 USD |
+2.39
|
$9.04B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04B 1.83B USD | 42.81 | $0.11 0.02 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AMC.MX | $66.44 3.93 USD |
-2.34
|
$28.9B 1.71B USD | $14.13K 836.73 USD | $64.31 3.81 USD | $69.47 4.11 USD | $28.9B 1.71B USD | 0 | -$17.64 -1.04 USD | |
| Believe S.A. BLV.PA | $15.3 16.72 USD |
-0.78
|
$1.54B 1.68B USD | $305 333.41 USD | $15.3 16.72 USD | $15.32 16.75 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.51B 1.66B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.66B USD | 303.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
-6.92
|
$1.57B — | $800 — | $6.99 — | $7.43 — | $1.57B — | 11.65 | $0.6 — | |
| PT.MD Entertainment Tbk FILM.JK | $2,460 0.16 USD |
-5.75
|
$24.35T 1.56B USD | $11.18M 714.44 USD | $2,450 0.16 USD | $2,620 0.17 USD | $24.35T 1.56B USD | 1113.12 | $2.21 0.0001 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-1.38
|
$1.4B 1.52B USD | $255 278.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.4B 1.52B USD | 47.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.16 6.73 USD |
-1.91
|
$1.39B 1.52B USD | $125 136.64 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 11.62 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
-0.81
|
$1.32B 1.44B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.32B 1.44B USD | 59.51 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.38B — | $2.2K — | $3.6 — | $3.6 — | $1.38B — | 0 | -$0.01 — | |
| Saregama India Limited SAREGAMA.BO | $544.95 6.59 USD |
-0.55
|
$104.82B 1.27B USD | $5.72K 69.18 USD | $537.25 6.5 USD | $560.6 6.78 USD | $104.82B 1.27B USD | 51.26 | $10.63 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $542.55 6.56 USD |
-1.04
|
$104.36B 1.26B USD | $214.29K 2.59K USD | $537 6.5 USD | $546.8 6.62 USD | $104.36B 1.26B USD | 50.99 | $10.64 0.13 USD | |
| Shochiku Co., Ltd. 9601.T | $13,360 90.18 USD |
-0.89
|
$183.58B 1.24B USD | $22.8K 153.91 USD | $13,310 89.85 USD | $13,520 91.26 USD | $183.58B 1.24B USD | 0 | -$48.53 -0.3 USD | |
| Kinepolis Group NV 0QV7.IL | $34.85 38.1 USD |
+0.58
|
$993.8M 1.09B USD | $253 276.56 USD | $0 0 USD | $0 0 USD | $993.8M 1.09B USD | 31.97 | $1.09 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
+0.58
|
$930.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.24 3.54 USD |
-2.99
|
$729.64M 797.59M USD | $200 218.63 USD | $3.34 3.65 USD | $3.4 3.72 USD | $729.64M 797.59M USD | 0 | -$0.06 -0.06 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.4 21.21 USD |
-3
|
$670.45M 732.9M USD | $331 361.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $670.45M 732.9M USD | 14.92 | $1.3 1.42 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,750 3.59 USD |
+0.53
|
$786.51B 593.68M USD | $210.53K 158.91 USD | $4,675 3.53 USD | $4,840 3.65 USD | $786.51B 593.68M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| The Marcus Corporation 3L1.F | $16.1 17.6 USD |
-2.42
|
$505.42M 552.49M USD | $53 57.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $505.42M 552.49M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+1.37
|
$483.41M 528.44M USD | $400 437.25 USD | $7.3 7.98 USD | $7.45 8.14 USD | $483.41M 528.44M USD | 0 | -$0.8 -0.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.22 USD |
+0.39
|
$470.73M 514.57M USD | $860 940.1 USD | $3.84 4.2 USD | $3.86 4.22 USD | $470.73M 514.57M USD | 42.88 | $0.09 0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
-0.18
|
$74.35B 501.87M USD | $49.2K 332.11 USD | $548 3.7 USD | $556 3.75 USD | $74.35B 501.87M USD | 8.89 | $61.93 0.42 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.33 — |
-3.89
|
$486.1M — | $522 — | $3.92 — | $4.33 — | $486.1M — | 48.05 | $0.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.22 USD |
-0.13
|
$426.61M 466.34M USD | $0 0 USD | $3.84 4.2 USD | $3.87 4.22 USD | $426.61M 466.34M USD | 48.31 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.57 0.82 USD |
-0.75
|
$38.23B 462.57M USD | $105.2K 1.27K USD | $67.02 0.81 USD | $69.5 0.84 USD | $38.23B 462.57M USD | 69.65 | $0.97 0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.57B 456.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.57B 456.26M USD | 39.14 | $1.99 0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $110.65 1.34 USD |
-0.49
|
$33.27B 402.49M USD | $147.69K 1.79K USD | $109.71 1.33 USD | $113.8 1.38 USD | $33.27B 402.49M USD | 0 | -$9.59 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $110.45 1.34 USD |
-0.9
|
$33.13B 400.86M USD | $24.62K 297.82 USD | $109.6 1.33 USD | $113.65 1.37 USD | $33.13B 400.86M USD | 0 | -$9.58 -0.1 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,050 3.61 USD |
0
|
$325.67B 384.95M USD | $5.79K 6.84 USD | $2,915 3.45 USD | $3,080 3.64 USD | $325.67B 384.95M USD | 26.95 | $113.16 0.13 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+31.51
|
$338.88M 370.44M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $338.88M 370.44M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
0
|
$335.32M 366.56M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $335.32M 366.56M USD | 47.18 | $0.16 0.17 USD | |
| Seoul Broadcasting System 034120.KS | $25,950 19.59 USD |
+6.13
|
$481.33B 363.33M USD | $337.76K 254.96 USD | $24,300 18.34 USD | $26,100 19.7 USD | $481.33B 363.33M USD | 0 | $0 0 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
-2.01
|
$53.78B 363.05M USD | $90.8K 612.93 USD | $1,261 8.51 USD | $1,299 8.77 USD | $53.78B 363.05M USD | 48.50 | $26.16 0.18 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+1.78
|
$313.79M 343.01M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $313.79M 343.01M USD | 17.19 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
0
|
$10.06B 319.77M USD | $23.15K 735.44 USD | $80.2 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
+0.58
|
$267.9M 292.85M USD | $75 81.99 USD | $85.5 93.46 USD | $86 94.01 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$289.45M — | $353 — | $0.04 — | $0.04 — | $289.45M — | 0 | -$0.02 — | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.78 6.32 USD |
-0.41
|
$264.29M 288.9M USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $264.29M 288.9M USD | 0 | -$5.15 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.43 1.56 USD |
-0.69
|
$263.32M 287.84M USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $263.32M 287.84M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,250 2.45 USD |
-1.22
|
$358B 270.23M USD | $85.87K 64.81 USD | $3,210 2.42 USD | $3,290 2.48 USD | $358B 270.23M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
+10.66
|
$240.53M 262.93M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.29 -0.3 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
0
|
$8.05B 255.95M USD | $41.2K 1.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| IG Port, Inc. 3791.T | $1,880 12.69 USD |
+0.86
|
$35.96B 242.77M USD | $83K 560.27 USD | $1,840 12.42 USD | $1,889 12.75 USD | $35.96B 242.77M USD | 33.61 | $55.92 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $70.3K 474.54 USD | $792 5.35 USD | $793 5.35 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $27 29.51 USD |
+4.65
|
$216.27M 236.41M USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $216.27M 236.41M USD | 42.85 | $0.63 0.69 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.04 1.14 USD |
+4
|
$210.07M 229.63M USD | $190 207.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| DEN Networks Limited DEN.BO | $37.9 0.46 USD |
+7.15
|
$18.07B 218.61M USD | $520.18K 6.29K USD | $35.32 0.43 USD | $38.65 0.47 USD | $18.07B 218.61M USD | 9.02 | $4.2 0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
0
|
$199M 217.54M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $199M 217.54M USD | 7.30 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+5.71
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJAX.AS | $9.86 10.78 USD |
+0.41
|
$181.14M 198.01M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $181.14M 198.01M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.61
|
$178.93M 195.6M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.22M — | $1.03K — | $1.92 — | $1.92 — | $194.22M — | 8.00 | $0.24 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.95 0.25 USD |
-0.56
|
$6.78B 190.87M USD | $1.08M 30.37K USD | $8.85 0.25 USD | $9 0.25 USD | $6.78B 190.87M USD | 11.32 | $0.79 0.02 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+1.8
|
$174.41M 190.66M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $174.41M 190.66M USD | 8.09 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
-0.61
|
$170.28M 186.14M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $170.28M 186.14M USD | 7.71 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.9B 181.55M USD | $8.9K 60.08 USD | $1,605 10.83 USD | $1,622 10.95 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,180 9.19 USD |
+7.69
|
$232.69B 175.65M USD | $325.53K 245.72 USD | $11,320 8.54 USD | $12,330 9.31 USD | $232.69B 175.65M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.62M 157M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $112.65 1.36 USD |
+1.44
|
$12.71B 153.8M USD | $10.48K 126.75 USD | $110.5 1.34 USD | $115.65 1.4 USD | $12.71B 153.8M USD | 26.44 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.47 1.36 USD |
+0.93
|
$12.65B 153.03M USD | $86.92K 1.05K USD | $110.66 1.34 USD | $115.4 1.4 USD | $12.65B 153.03M USD | 26.40 | $4.26 0.05 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$130.4M 142.55M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $130.4M 142.55M USD | 0 | -$0.19 -0.2 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $262.8K 7.39K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$118.83M 129.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.83M 129.9M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $8.1 9.22 USD |
-16.06
|
$104.86M 119.3M USD | $2.43K 2.76K USD | $5.65 6.43 USD | $9.65 10.98 USD | $104.86M 119.3M USD | 0 | -$1.8 -2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||