Result Page 4 for Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (2)
- Australia (11)
- Austria (9)
- Belgium (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (3)
- France (5)
- Germany (103)
- Greece (1)
- Hong Kong (30)
- India (43)
- Indonesia (10)
- Israel (1)
- Italy (9)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (3)
- South Africa (3)
- South Korea (9)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (13)
- Thailand (20)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
Communication Services (498)
- {{item.name}}
- All sectors
- Communication Services (498)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cineplex Inc. CX0.F | €6.45 7.05 USD |
+0.78
|
€418.54M 457.52M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €418.54M 457.52M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
+1.56
|
€403.79M 441.39M USD | €506.00 553.13 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 65.00 | €0.20 0.22 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.15
|
€398.17M 435.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.17M 435.25M USD | 36.27 | €0.09 0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.86 — |
0
|
$426.06M — | $100.00 — | $3.86 — | $3.86 — | $426.06M — | 12.45 | $0.31 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.28 3.59 USD |
+0.31
|
€362.04M 395.76M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €362.04M 395.76M USD | 12.61 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €8.26 9.02 USD |
+0.29
|
€361.86M 395.56M USD | €400.00 437.25 USD | €8.26 9.02 USD | €8.26 9.02 USD | €361.86M 395.56M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.62
|
€360.93M 394.55M USD | €2.10K 2.29K USD | €3.25 3.55 USD | €3.27 3.57 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 3,085.00 3.65 USD |
+0.49
|
ARS 329.40B 389.37M USD | ARS 7.37K 8.71 USD | ARS 2,970.00 3.51 USD | ARS 3,165.00 3.74 USD | ARS 329.40B 389.37M USD | 6.49 | ARS 475.24 0.56 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.09 0.07 USD |
+4.46
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Avex Inc. 7860.T | ¥1,268 8.56 USD |
+0.88
|
¥54B 363.8M USD | ¥223K 1.51K USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥54B 363.8M USD | 126.54 | ¥10 0.07 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.97 USD |
-1.12
|
€320.09M 349.9M USD | €8.00 8.75 USD | €0.89 0.97 USD | €0.89 0.97 USD | €320.09M 349.9M USD | 11.06 | €0.08 0.09 USD | ||
| Gaumont SA GAM.PA | €99.50 108.77 USD |
0
|
€309.95M 338.82M USD | €88.00 96.2 USD | €97.00 106.03 USD | €99.50 108.77 USD | €309.95M 338.82M USD | 0 | -€2.46 -2.6 USD | ||
| Gaumont SA 69N.F | €96.00 104.94 USD |
-4
|
€299.05M 326.9M USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €299.05M 326.9M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€292.56M 319.81M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €292.56M 319.81M USD | 133.00 | €0.05 0.05 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.60 2.43 USD |
0
|
NT$9.86B 313.45M USD | NT$4.59K 145.79 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$9.86B 313.45M USD | 13.85 | NT$5.53 0.18 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹44.89 0.54 USD |
+0.81
|
₹25.40B 307.32M USD | ₹55.60K 672.68 USD | ₹44.34 0.54 USD | ₹45.31 0.55 USD | ₹25.40B 307.32M USD | 104.39 | ₹0.43 0.005 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
0
|
€248.64M 271.79M USD | €24.05K 26.29K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$4.76K 3.15K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.40 0.15 USD |
+0.65
|
₹21.95B 265.55M USD | ₹70.34K 850.98 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹21.95B 265.55M USD | 22.54 | ₹0.55 0.006 USD | ||
| Seoul Broadcasting System 034120.KS | ₩18,630 14.12 USD |
+0.49
|
₩347B 261.82M USD | ₩40K 10.83 USD | ₩18,630 14.06 USD | ₩18,830 14.21 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
| Reading International, Inc. RDIB | $11.28 — |
+0.26
|
$256.25M — | $4.55K — | $11.15 — | $11.60 — | $256.25M — | 0 | -$0.61 — | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
+0.65
|
₩336B 253.69M USD | ₩24K 82.99 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Celtic CLTFF | $2.50 — |
0
|
$237.67M — | $250.00 — | $2.34 — | $2.34 — | $237.67M — | 7.35 | $0.34 — | ||
| Dafeng TV Ltd. 6184.TW | NT$47.80 1.52 USD |
0
|
NT$7.28B 231.18M USD | NT$21.00 0.67 USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.28B 231.18M USD | 16.09 | NT$2.97 0.09 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.01 1.1 USD |
+1
|
€204.01M 223.01M USD | €241.00 263.45 USD | €1.01 1.1 USD | €1.01 1.1 USD | €204.01M 223.01M USD | 10.09 | €0.10 0.11 USD | ||
| Amuse Inc. 4301.T | ¥1,923 12.98 USD |
+0.37
|
¥31B 210.39M USD | ¥23K 152.56 USD | ¥1,912 12.91 USD | ¥1,932 13.04 USD | ¥31B 210.39M USD | 6.63 | ¥290 1.96 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 154.00 21.48 USD |
+2.45
|
DKK 1.43B 209.73M USD | DKK 1.30K 396.17 USD | DKK 141.00 20.67 USD | DKK 146.50 21.48 USD | DKK 1.43B 209.73M USD | 12.80 | DKK 11.44 1.68 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 55.00 0.0024 USD |
+3.77
|
IDR 3.26T 208.2M USD | IDR 21.02M 1.16K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 3.26T 208.2M USD | 18.57 | IDR 2.10 0.0001 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.40 — | ||
| DEN Networks Limited DEN.NS | ₹31.11 0.38 USD |
+0.23
|
₹14.83B 179.44M USD | ₹151.35K 1.83K USD | ₹30.82 0.37 USD | ₹31.26 0.38 USD | ₹14.83B 179.44M USD | 7.73 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.00 0.38 USD |
-0.06
|
₹14.78B 178.81M USD | ₹31.31K 378.85 USD | ₹30.87 0.37 USD | ₹31.34 0.38 USD | ₹14.78B 178.81M USD | 7.71 | ₹4.02 0.05 USD | ||
| IG Port, Inc. 3791.T | ¥1,310 8.84 USD |
-1.28
|
¥26B 177.38M USD | ¥86K 577.15 USD | ¥1,310 8.84 USD | ¥1,337 9.03 USD | ¥26B 177.38M USD | 30.30 | ¥43 0.29 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| AFC Ajax NV AJAX.AS | €8.86 9.62 USD |
+1.84
|
€161.33M 176.36M USD | €8.70K 9.51K USD | €8.78 9.6 USD | €8.92 9.75 USD | €161.33M 176.36M USD | 0 | -€2.04 -2.2 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-19.39
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| HIM International Music Inc. 8446.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.13B 163.09M USD | NT$35.33K 1.12K USD | NT$96.90 3.08 USD | NT$98.80 3.14 USD | NT$5.13B 163.09M USD | 9.33 | NT$10.39 0.33 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 2.53T 161.95M USD | IDR 4.00K 0.26 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.95M USD | 0 | -IDR 62.06 -0.003 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.42 7.02 USD |
0
|
€147.66M 161.41M USD | €593.00 648.23 USD | €6.24 6.82 USD | €6.42 7.02 USD | €147.66M 161.41M USD | 4.28 | €1.50 1.64 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹108.10 1.31 USD |
+0.79
|
₹12.97B 156.92M USD | ₹5.47K 66.17 USD | ₹106.20 1.28 USD | ₹110.05 1.33 USD | ₹12.97B 156.92M USD | 15.48 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹107.49 1.3 USD |
+0.09
|
₹12.90B 156.03M USD | ₹144.75K 1.75K USD | ₹105.82 1.28 USD | ₹110.10 1.33 USD | ₹12.90B 156.03M USD | 15.39 | ₹6.98 0.08 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 5.51B 155.14M USD | THB 1.67M 46.91K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 5.51B 155.14M USD | 9.10 | THB 0.78 0.02 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.20 0.6 USD |
+2
|
MX$2.47B 146.33M USD | MX$7.87K 465.82 USD | MX$10.00 0.59 USD | MX$10.20 0.6 USD | MX$2.47B 146.33M USD | 8.22 | MX$1.24 0.07 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 55.00 0.0034 USD |
+3.77
|
IDR 2.28T 145.61M USD | IDR 12.30M 785.81 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 2.28T 145.61M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 179.00 0.0088 USD |
+3.47
|
IDR 2.27T 145.25M USD | IDR 41.24M 2.64K USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 2.27T 145.25M USD | 4.33 | IDR 32.10 0.002 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 5.10B 143.38M USD | THB 39.10K 1.1K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩6,650 7.32 USD |
+5.56
|
₩185B 139.88M USD | ₩22K 16.36 USD | ₩9,520 7.19 USD | ₩9,890 7.47 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.82 1.2 USD |
+0.41
|
₹11.11B 134.46M USD | ₹14.65K 177.26 USD | ₹97.50 1.18 USD | ₹99.56 1.2 USD | ₹11.11B 134.46M USD | 27.37 | ₹3.61 0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹97.69 1.18 USD |
-2.41
|
₹10.99B 132.92M USD | ₹615.00 7.44 USD | ₹96.83 1.17 USD | ₹99.60 1.2 USD | ₹10.99B 132.92M USD | 27.06 | ₹3.61 0.04 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-2.27
|
€103.16M 112.76M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €103.16M 112.76M USD | 21.50 | €0.02 0.02 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.55 8.59 USD |
0
|
CHF 97.74M 111.2M USD | CHF 666.00 13.65 USD | CHF 6.55 7.45 USD | CHF 7.55 8.59 USD | CHF 97.74M 111.2M USD | 0 | -CHF 2.05 -2.3 USD | ||
| i-CABLE Communications ICABY | $0.30 — |
0
|
$107.02M — | $550.00 — | $0.35 — | $0.35 — | $107.02M — | 0 | -$0.19 — | ||
| Edel SE & Co. KGaA EDL.DE | €4.56 4.98 USD |
-0.44
|
€97.01M 106.05M USD | €2.20K 2.4K USD | €4.50 4.92 USD | €4.58 5.01 USD | €97.01M 106.05M USD | 9.11 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.48 4.9 USD |
+3.23
|
€97.00M 106.04M USD | €31.00 33.89 USD | €4.48 4.9 USD | €4.48 4.9 USD | €97.00M 106.04M USD | 8.96 | €0.50 0.55 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€93.89M 102.63M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.89M 102.63M USD | 6.10 | €0.01 0.01 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
0
|
IDR 1.58T 101.01M USD | IDR 3.79M 242.14 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Broadmedia Corporation 4347.T | ¥2,080 14.04 USD |
-0.43
|
¥15B 100.07M USD | ¥10K 68.18 USD | ¥2,070 13.97 USD | ¥2,093 14.13 USD | ¥15B 100.07M USD | 26.17 | ¥79 0.54 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 300.00 8.44 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.32 0.12 USD |
0
|
THB 3.54B 99.67M USD | THB 305.00 8.58 USD | THB 4.32 0.12 USD | THB 4.32 0.12 USD | THB 3.54B 99.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,350 15.86 USD |
0
|
¥14B 94.4M USD | ¥1K 8.1 USD | ¥2,324 15.69 USD | ¥2,351 15.87 USD | ¥14B 94.4M USD | 12.26 | ¥192 1.29 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,549 10.46 USD |
-0.96
|
¥14B 91.1M USD | ¥2K 16.88 USD | ¥1,549 10.46 USD | ¥1,569 10.59 USD | ¥14B 91.1M USD | 45.25 | ¥34 0.23 USD | ||
| KeyHolder, Inc. 4712.T | ¥708 4.78 USD |
+0.57
|
¥13B 89.94M USD | ¥6K 42.53 USD | ¥704 4.75 USD | ¥709 4.79 USD | ¥13B 89.94M USD | 5.77 | ¥123 0.83 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
-0.84
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-0.5
|
₹7.31B 88.44M USD | ₹1.09M 13.2K USD | ₹3.92 0.05 USD | ₹4.01 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-7.58
|
€79.70M 87.12M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.70M 87.12M USD | 0 | -€0.77 -0.8 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.50 3.83 USD |
0
|
€78.75M 86.08M USD | €4.62K 5.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €78.75M 86.08M USD | 0 | -€1.68 -1.8 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.95 0.99 USD |
+1.27
|
PLN 328.77M 83.57M USD | PLN 33.71K 4.72K USD | PLN 3.90 0.99 USD | PLN 3.97 1.01 USD | PLN 328.77M 83.57M USD | 9.75 | PLN 0.40 0.1 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
0
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥104 0.7 USD |
-0.95
|
¥12B 81.36M USD | ¥113K 760.08 USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥12B 81.36M USD | 13.88 | ¥7 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.31 0.71 USD |
+0.09
|
₹6.45B 78M USD | ₹36.83K 445.59 USD | ₹57.01 0.69 USD | ₹58.79 0.71 USD | ₹6.45B 78M USD | 0 | -₹0.66 -0.007 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,135 27.91 USD |
-0.24
|
¥12B 77.82M USD | ¥1K 9.45 USD | ¥4,135 27.91 USD | ¥4,155 28.05 USD | ¥12B 77.82M USD | 69.44 | ¥60 0.4 USD | ||
| Highlight Communications AG HLG.F | €1.22 1.33 USD |
-3.17
|
€71.12M 77.74M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.26 1.38 USD | €71.12M 77.74M USD | 0 | -€0.71 -0.7 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.70 2.95 USD |
+6.3
|
€69.97M 76.49M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €69.97M 76.49M USD | 0 | -€1.68 -1.8 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.54 0.7 USD |
-1.44
|
₹6.32B 76.47M USD | ₹6.14K 74.22 USD | ₹56.73 0.69 USD | ₹58.23 0.7 USD | ₹6.32B 76.47M USD | 0 | -₹0.66 -0.007 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0016 USD |
0
|
€67.01M 73.25M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €67.01M 73.25M USD | 0 | €0.00 0 USD | ||
| EuropaCorp AZ6.F | €0.48 0.52 USD |
+17.98
|
€66.33M 72.5M USD | €1.47K 1.61K USD | €0.41 0.44 USD | €0.48 0.52 USD | €66.33M 72.5M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.13 0.14 USD |
+42.79
|
€63.15M 69.03M USD | €1.34K 1.47K USD | €0.10 0.11 USD | €0.13 0.14 USD | €63.15M 69.03M USD | 0 | -€0.21 -0.2 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 188.00 0.01 USD |
-0.57
|
IDR 1.04T 66.71M USD | IDR 2.80M 302.97 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.04T 66.71M USD | 12.07 | IDR 14.41 0.0009 USD | ||
| J-Stream Inc. 4308.T | ¥376 2.53 USD |
+0.52
|
¥9B 62.95M USD | ¥25K 213.31 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥9B 62.95M USD | 18.48 | ¥20 0.14 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Ray Corporation 4317.T | ¥647 4.37 USD |
0
|
¥9B 57.46M USD | ¥6K 43.88 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 7.77 | ¥83 0.56 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
0
|
NT$1.64B 52.16M USD | NT$7.00K 222.49 USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.90 1.84 USD |
0
|
NT$1.63B 51.88M USD | NT$1.00K 31.81 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$1.63B 51.88M USD | 25.39 | NT$2.28 0.07 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 116.00 0.0051 USD |
+34.88
|
IDR 807.72B 51.61M USD | IDR 2.68M 171.22 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-0.53
|
€46.95M 51.33M USD | €2.83K 3.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €46.95M 51.33M USD | 18.80 | €0.05 0.05 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 1.61B 45.37M USD | THB 47.20K 1.33K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.37M USD | 0 | -THB 0.47 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||